Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uranium Energy
(NY:
UEC
)
6.120
-0.410 (-6.28%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.400
2.440
2.190
2.420
374,011
-0.02(-0.82%)
Apr 29, 2008
2.580
2.630
2.410
2.440
197,150
-0.15(-5.79%)
Apr 28, 2008
2.630
2.640
2.300
2.590
280,771
+0.06(+2.37%)
Apr 25, 2008
2.500
2.620
2.480
2.530
238,093
+0.06(+2.43%)
Apr 24, 2008
2.350
2.500
2.300
2.470
361,000
+0.16(+6.93%)
Apr 23, 2008
2.400
2.510
2.200
2.310
290,261
-0.08(-3.35%)
Apr 22, 2008
2.200
2.440
2.200
2.390
483,509
+0.19(+8.64%)
Apr 21, 2008
2.110
2.550
2.110
2.200
357,776
+0.09(+4.27%)
Apr 18, 2008
2.110
2.170
2.080
2.110
85,360
-0.04(-1.86%)
Apr 17, 2008
2.180
2.200
2.120
2.150
88,144
-0.05(-2.27%)
Apr 16, 2008
2.230
2.280
2.080
2.200
131,382
-0.03(-1.35%)
Apr 15, 2008
2.310
2.380
2.190
2.230
103,870
-0.10(-4.29%)
Apr 14, 2008
2.480
2.490
2.250
2.330
157,752
-0.13(-5.28%)
Apr 11, 2008
2.480
2.570
2.460
2.460
93,150
-0.04(-1.60%)
Apr 10, 2008
2.450
2.550
2.450
2.500
106,700
+0.04(+1.63%)
Apr 09, 2008
2.470
2.500
2.420
2.460
47,910
-0.04(-1.60%)
Apr 08, 2008
2.550
2.550
2.450
2.500
56,148
+0.00(+0.00%)
Apr 07, 2008
2.610
2.610
2.450
2.500
189,623
-0.09(-3.47%)
Apr 04, 2008
2.500
2.650
2.500
2.590
110,060
+0.09(+3.60%)
Apr 03, 2008
2.520
2.650
2.460
2.500
81,377
-0.01(-0.40%)
Apr 02, 2008
2.620
2.750
2.460
2.510
57,700
-0.14(-5.28%)
Apr 01, 2008
2.810
2.810
2.550
2.650
90,471
-0.16(-5.69%)
Mar 31, 2008
2.800
2.850
2.700
2.810
102,550
-0.01(-0.35%)
Mar 28, 2008
2.830
2.870
2.740
2.820
104,800
-0.04(-1.40%)
Mar 27, 2008
2.890
2.940
2.770
2.860
67,200
-0.09(-3.05%)
Mar 26, 2008
2.860
2.970
2.750
2.950
137,220
+0.05(+1.72%)
Mar 25, 2008
2.760
2.900
2.650
2.900
142,431
+0.15(+5.45%)
Mar 24, 2008
2.650
2.830
2.600
2.750
122,150
+0.15(+5.77%)
Mar 21, 2008
2.400
2.600
2.400
2.600
69,993
+0.00(+0.00%)
Mar 20, 2008
2.400
2.600
2.400
2.600
69,993
+0.15(+6.12%)
Mar 19, 2008
2.540
2.650
2.420
2.450
64,690
-0.09(-3.54%)
Mar 18, 2008
2.540
2.570
2.420
2.540
99,069
+0.07(+2.83%)
Mar 17, 2008
2.500
2.570
2.330
2.470
183,993
-0.11(-4.26%)
Mar 14, 2008
2.690
2.750
2.410
2.580
169,650
-0.16(-5.84%)
Mar 13, 2008
2.810
2.870
2.660
2.740
150,370
-0.01(-0.36%)
Mar 12, 2008
2.770
2.900
2.710
2.750
181,461
+0.00(+0.00%)
Mar 11, 2008
2.550
2.770
2.540
2.750
107,740
+0.25(+10.00%)
Mar 10, 2008
2.870
2.870
2.500
2.500
195,240
-0.45(-15.25%)
Mar 07, 2008
3.200
3.200
2.770
2.950
249,310
-0.21(-6.65%)
Mar 06, 2008
3.400
3.420
3.150
3.160
196,776
-0.29(-8.41%)
Mar 05, 2008
3.690
3.690
3.410
3.450
134,220
-0.10(-2.84%)
Mar 04, 2008
3.620
3.740
3.410
3.551
217,625
+0.02(+0.59%)
Mar 03, 2008
3.500
3.730
3.350
3.530
179,636
-0.01(-0.28%)
Feb 29, 2008
3.760
4.000
3.280
3.540
633,584
-0.26(-6.84%)
Feb 28, 2008
3.330
3.810
3.330
3.800
366,077
+0.55(+16.92%)
Feb 27, 2008
3.100
3.270
3.100
3.250
193,627
+0.10(+3.17%)
Feb 26, 2008
3.330
3.400
3.110
3.150
384,787
-0.28(-8.16%)
Feb 25, 2008
3.580
3.800
3.400
3.430
391,514
-0.01(-0.29%)
Feb 22, 2008
3.200
3.480
3.150
3.440
182,239
+0.34(+10.97%)
Feb 21, 2008
3.000
3.140
3.000
3.100
62,650
+0.11(+3.68%)
Feb 20, 2008
2.890
3.010
2.850
2.990
33,598
+0.06(+2.05%)
Feb 19, 2008
2.890
2.970
2.890
2.930
33,800
+0.04(+1.38%)
Feb 18, 2008
3.080
3.080
2.890
2.890
0
+0.00(+0.00%)
Feb 15, 2008
3.080
3.080
2.890
2.890
44,900
-0.14(-4.62%)
Feb 14, 2008
2.860
3.100
2.839
3.030
114,890
+0.21(+7.45%)
Feb 13, 2008
2.700
2.820
2.650
2.820
73,000
+0.10(+3.68%)
Feb 12, 2008
2.760
2.760
2.630
2.720
32,900
+0.01(+0.37%)
Feb 11, 2008
2.680
2.760
2.650
2.710
63,400
+0.03(+1.12%)
Feb 08, 2008
2.670
2.710
2.380
2.680
127,100
+0.13(+5.10%)
Feb 07, 2008
2.550
2.610
2.370
2.550
91,000
-0.08(-3.04%)
Feb 06, 2008
2.800
2.870
2.520
2.630
165,300
-0.17(-6.07%)
Feb 05, 2008
2.960
2.970
2.800
2.800
57,885
-0.20(-6.67%)
Feb 04, 2008
2.890
3.200
2.830
3.000
90,797
+0.10(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.