Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uranium Energy
(NY:
UEC
)
6.120
-0.410 (-6.28%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.290
1.400
1.240
1.320
774,080
+0.13(+10.92%)
Apr 29, 2009
1.450
1.450
1.150
1.190
1,191,253
-0.06(-4.80%)
Apr 28, 2009
1.200
1.390
1.090
1.250
1,006,307
+0.15(+14.04%)
Apr 27, 2009
0.9500
1.190
0.9020
1.096
603,206
+0.14(+14.18%)
Apr 24, 2009
0.8600
0.9900
0.8600
0.9600
426,774
+0.10(+11.63%)
Apr 23, 2009
0.7500
0.9000
0.7500
0.8600
543,600
+0.13(+17.81%)
Apr 22, 2009
0.6500
0.7500
0.6500
0.7300
119,924
+0.09(+14.06%)
Apr 21, 2009
0.6500
0.6900
0.6100
0.6400
417,485
-0.01(-1.54%)
Apr 20, 2009
0.7622
0.7900
0.6500
0.6500
325,656
-0.09(-12.17%)
Apr 17, 2009
0.7200
0.7600
0.7100
0.7401
121,691
+0.03(+4.24%)
Apr 16, 2009
0.7200
0.7600
0.7000
0.7100
222,049
-0.00(-0.01%)
Apr 15, 2009
0.6500
0.7400
0.6500
0.7101
282,658
+0.08(+12.71%)
Apr 14, 2009
0.5800
0.6900
0.5800
0.6300
345,133
+0.06(+10.53%)
Apr 13, 2009
0.5500
0.5700
0.5201
0.5700
114,425
+0.02(+3.64%)
Apr 09, 2009
0.5400
0.5600
0.5400
0.5500
105,787
+0.01(+1.85%)
Apr 08, 2009
0.5500
0.5500
0.5295
0.5400
92,535
-0.01(-1.82%)
Apr 07, 2009
0.5500
0.5500
0.5201
0.5500
62,487
+0.04(+7.84%)
Apr 06, 2009
0.6100
0.6320
0.5100
0.5100
461,964
-0.09(-15.00%)
Apr 03, 2009
0.6000
0.6100
0.5900
0.6000
192,389
+0.01(+1.69%)
Apr 02, 2009
0.6500
0.6500
0.5802
0.5900
270,114
-0.02(-3.28%)
Apr 01, 2009
0.6200
0.6200
0.6000
0.6100
221,504
+0.01(+1.67%)
Mar 31, 2009
0.6000
0.6099
0.5800
0.6000
86,719
+0.01(+1.69%)
Mar 30, 2009
0.5600
0.5900
0.5500
0.5900
144,499
-0.01(-1.67%)
Mar 26, 2009
0.5340
0.6000
0.5340
0.6000
158,192
+0.01(+1.69%)
Mar 25, 2009
0.6000
0.6100
0.5800
0.5900
74,653
+0.01(+1.72%)
Mar 24, 2009
0.5800
0.6400
0.5800
0.5800
99,691
+0.00(+0.00%)
Mar 23, 2009
0.5802
0.5879
0.5800
0.5800
183,208
-0.03(-4.92%)
Mar 20, 2009
0.5900
0.6200
0.5700
0.6100
351,761
+0.05(+8.43%)
Mar 19, 2009
0.6200
0.6200
0.5626
0.5626
159,638
-0.04(-6.23%)
Mar 18, 2009
0.5708
0.6200
0.5300
0.6000
380,665
+0.07(+13.21%)
Mar 17, 2009
0.6000
0.6100
0.4700
0.5300
372,103
-0.08(-13.11%)
Mar 16, 2009
0.6200
0.6200
0.5300
0.6100
581,733
+0.05(+8.93%)
Mar 13, 2009
0.5300
0.6000
0.5200
0.5600
0
+0.09(+19.15%)
Mar 12, 2009
0.4700
0.5600
0.4600
0.4700
668,128
+0.04(+9.30%)
Mar 11, 2009
0.3900
0.4300
0.3900
0.4300
150,355
+0.05(+13.16%)
Mar 10, 2009
0.4200
0.4400
0.3600
0.3800
249,400
+0.00(+0.00%)
Mar 09, 2009
0.4100
0.4200
0.3500
0.3800
274,668
-0.04(-9.52%)
Mar 06, 2009
0.4800
0.4800
0.4000
0.4200
0
-0.05(-10.64%)
Mar 05, 2009
0.4400
0.4900
0.4000
0.4700
52,679
+0.02(+4.47%)
Mar 04, 2009
0.4800
0.4800
0.4200
0.4499
106,890
+0.05(+12.47%)
Mar 02, 2009
0.4800
0.4800
0.3901
0.4000
98,609
-0.07(-14.89%)
Feb 27, 2009
0.4000
0.5000
0.4000
0.4700
0
+0.06(+14.63%)
Feb 26, 2009
0.3770
0.4500
0.3601
0.4100
401,890
+0.06(+17.14%)
Feb 25, 2009
0.3200
0.3700
0.3100
0.3500
204,912
+0.05(+16.67%)
Feb 24, 2009
0.3900
0.3900
0.3000
0.3000
242,105
-0.09(-23.08%)
Feb 23, 2009
0.4000
0.4200
0.3700
0.3900
113,900
-0.01(-2.50%)
Feb 20, 2009
0.4200
0.4401
0.4000
0.4000
118,321
-0.02(-4.76%)
Feb 19, 2009
0.4600
0.4600
0.4200
0.4200
82,590
+0.00(+0.00%)
Feb 18, 2009
0.4688
0.4688
0.4200
0.4200
97,913
-0.02(-4.55%)
Feb 17, 2009
0.4700
0.4800
0.4400
0.4400
130,506
-0.03(-6.38%)
Feb 13, 2009
0.4900
0.4900
0.4700
0.4700
44,568
-0.02(-4.06%)
Feb 12, 2009
0.5198
0.5198
0.4700
0.4899
59,550
-0.00(-0.02%)
Feb 11, 2009
0.4600
0.5100
0.4408
0.4900
75,170
+0.03(+6.52%)
Feb 10, 2009
0.4505
0.5800
0.4400
0.4600
516,068
+0.00(+0.00%)
Feb 09, 2009
0.4406
0.4800
0.4406
0.4600
109,890
-0.01(-2.13%)
Feb 06, 2009
0.4800
0.4900
0.4500
0.4700
69,600
+0.01(+2.17%)
Feb 05, 2009
0.4500
0.4900
0.4500
0.4600
116,989
+0.01(+2.22%)
Feb 04, 2009
0.4800
0.4910
0.4500
0.4500
128,264
-0.03(-6.25%)
Feb 03, 2009
0.4800
0.4800
0.4401
0.4800
43,037
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.