Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uranium Energy
(NY:
UEC
)
6.120
-0.410 (-6.28%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.590
2.620
2.170
2.600
4,020,692
+0.02(+0.78%)
Apr 29, 2015
2.720
2.750
2.500
2.580
2,851,595
-0.12(-4.44%)
Apr 28, 2015
2.630
2.880
2.500
2.700
4,813,087
+0.10(+3.85%)
Apr 27, 2015
2.400
2.600
2.320
2.600
3,131,223
+0.29(+12.55%)
Apr 24, 2015
2.520
2.680
2.295
2.310
6,417,054
-0.09(-3.75%)
Apr 23, 2015
2.200
2.410
2.130
2.400
6,095,200
+0.28(+13.21%)
Apr 22, 2015
1.850
2.120
1.810
2.120
3,574,706
+0.29(+15.85%)
Apr 21, 2015
1.830
1.885
1.730
1.830
1,578,101
-0.03(-1.61%)
Apr 20, 2015
1.650
1.900
1.650
1.860
4,282,418
+0.29(+18.47%)
Apr 17, 2015
1.470
1.580
1.460
1.570
858,543
+0.09(+6.08%)
Apr 16, 2015
1.480
1.510
1.450
1.480
259,586
-0.01(-0.67%)
Apr 15, 2015
1.430
1.500
1.430
1.490
522,381
+0.05(+3.47%)
Apr 14, 2015
1.430
1.460
1.410
1.440
319,892
+0.01(+0.70%)
Apr 13, 2015
1.420
1.450
1.410
1.430
292,844
+0.00(+0.00%)
Apr 10, 2015
1.430
1.450
1.420
1.430
344,498
+0.00(+0.00%)
Apr 09, 2015
1.450
1.460
1.410
1.430
352,636
-0.01(-0.69%)
Apr 08, 2015
1.470
1.490
1.430
1.440
397,366
-0.04(-2.70%)
Apr 07, 2015
1.480
1.500
1.460
1.480
229,493
-0.02(-1.33%)
Apr 06, 2015
1.500
1.530
1.470
1.500
348,136
-0.01(-0.66%)
Apr 02, 2015
1.500
1.510
1.510
1.510
202,900
+0.02(+1.34%)
Apr 01, 2015
1.500
1.560
1.420
1.490
1,162,110
-0.01(-0.67%)
Mar 31, 2015
1.510
1.520
1.480
1.500
331,483
-0.03(-1.96%)
Mar 30, 2015
1.500
1.550
1.480
1.530
500,648
+0.06(+4.08%)
Mar 27, 2015
1.460
1.490
1.450
1.470
156,657
+0.00(+0.00%)
Mar 26, 2015
1.510
1.530
1.470
1.470
212,083
-0.03(-2.00%)
Mar 25, 2015
1.500
1.530
1.480
1.500
345,534
+0.00(+0.00%)
Mar 24, 2015
1.540
1.540
1.480
1.500
263,306
-0.04(-2.60%)
Mar 23, 2015
1.470
1.540
1.457
1.540
439,276
+0.07(+4.76%)
Mar 20, 2015
1.460
1.510
1.450
1.470
387,904
+0.01(+0.68%)
Mar 19, 2015
1.430
1.460
1.420
1.460
256,802
+0.02(+1.39%)
Mar 18, 2015
1.440
1.440
1.410
1.440
224,267
+0.00(+0.00%)
Mar 17, 2015
1.450
1.450
1.380
1.440
710,233
-0.01(-0.69%)
Mar 16, 2015
1.410
1.450
1.390
1.450
359,815
+0.04(+2.84%)
Mar 13, 2015
1.390
1.440
1.370
1.410
655,805
+0.03(+2.17%)
Mar 12, 2015
1.570
1.570
1.370
1.380
1,278,134
-0.20(-12.66%)
Mar 11, 2015
1.570
1.610
1.530
1.580
838,060
+0.03(+1.94%)
Mar 10, 2015
1.580
1.590
1.550
1.550
532,053
-0.03(-1.90%)
Mar 09, 2015
1.560
1.580
1.520
1.580
744,374
+0.04(+2.60%)
Mar 06, 2015
1.520
1.580
1.500
1.540
1,190,192
+0.04(+2.67%)
Mar 05, 2015
1.500
1.520
1.400
1.500
1,287,053
+0.04(+2.74%)
Mar 04, 2015
1.300
1.500
1.300
1.460
1,215,450
+0.16(+12.31%)
Mar 03, 2015
1.370
1.380
1.300
1.300
1,117,995
-0.06(-4.41%)
Mar 02, 2015
1.450
1.450
1.360
1.360
435,252
-0.09(-6.21%)
Feb 27, 2015
1.430
1.460
1.400
1.450
448,572
+0.02(+1.40%)
Feb 26, 2015
1.540
1.540
1.410
1.430
557,215
-0.10(-6.54%)
Feb 25, 2015
1.510
1.550
1.500
1.530
343,576
+0.01(+0.66%)
Feb 24, 2015
1.520
1.530
1.460
1.520
279,701
+0.00(+0.00%)
Feb 23, 2015
1.500
1.540
1.460
1.520
717,943
+0.04(+2.70%)
Feb 20, 2015
1.470
1.480
1.450
1.480
169,350
+0.01(+0.68%)
Feb 19, 2015
1.440
1.490
1.400
1.470
242,284
+0.03(+2.08%)
Feb 18, 2015
1.490
1.500
1.420
1.440
701,613
-0.04(-2.70%)
Feb 17, 2015
1.350
1.510
1.350
1.480
1,104,965
+0.12(+8.82%)
Feb 13, 2015
1.400
1.360
1.360
1.360
335,300
-0.03(-2.16%)
Feb 12, 2015
1.310
1.390
1.290
1.390
726,833
+0.09(+6.92%)
Feb 11, 2015
1.300
1.320
1.270
1.300
250,742
-0.01(-0.76%)
Feb 10, 2015
1.400
1.400
1.290
1.310
711,171
-0.11(-7.75%)
Feb 09, 2015
1.440
1.480
1.330
1.420
729,144
-0.02(-1.39%)
Feb 06, 2015
1.420
1.590
1.410
1.440
778,847
+0.04(+2.86%)
Feb 05, 2015
1.320
1.400
1.290
1.400
686,866
+0.11(+8.53%)
Feb 04, 2015
1.300
1.340
1.290
1.290
226,592
-0.02(-1.53%)
Feb 03, 2015
1.310
1.350
1.290
1.310
393,050
+0.01(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.