Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
14.66
14.86
14.47
14.55
12,407,616
-0.01(-0.07%)
Apr 29, 2015
14.29
14.76
14.23
14.56
9,521,897
+0.25(+1.75%)
Apr 28, 2015
14.37
14.54
14.11
14.31
8,307,348
-0.08(-0.56%)
Apr 27, 2015
14.30
14.57
14.28
14.39
12,195,997
+0.23(+1.62%)
Apr 24, 2015
14.11
14.25
13.96
14.16
11,615,924
-0.05(-0.35%)
Apr 23, 2015
13.64
14.41
13.62
14.21
35,927,808
+0.84(+6.28%)
Apr 22, 2015
13.40
13.68
13.31
13.37
9,884,755
+0.06(+0.45%)
Apr 21, 2015
13.54
13.66
13.20
13.31
12,532,844
-0.22(-1.63%)
Apr 20, 2015
13.72
14.00
13.45
13.53
13,133,759
-0.21(-1.53%)
Apr 17, 2015
14.26
14.26
13.52
13.74
12,406,036
-0.50(-3.51%)
Apr 16, 2015
14.43
14.56
14.17
14.24
10,436,379
-0.43(-2.93%)
Apr 15, 2015
14.12
14.75
14.03
14.67
11,946,789
+0.73(+5.24%)
Apr 14, 2015
13.83
14.20
13.81
13.94
9,924,262
+0.25(+1.83%)
Apr 13, 2015
13.89
14.01
13.59
13.69
6,469,269
-0.13(-0.94%)
Apr 10, 2015
14.13
14.20
13.53
13.82
6,156,450
-0.05(-0.36%)
Apr 09, 2015
13.34
13.99
13.27
13.87
7,323,529
+0.57(+4.29%)
Apr 08, 2015
13.55
13.68
13.24
13.30
7,233,143
-0.26(-1.92%)
Apr 07, 2015
13.62
13.80
13.46
13.56
8,352,543
-0.23(-1.67%)
Apr 06, 2015
12.96
13.84
12.96
13.79
9,542,972
+0.88(+6.82%)
Apr 02, 2015
12.71
12.91
12.91
12.91
7,213,900
+0.21(+1.65%)
Apr 01, 2015
12.32
12.86
12.31
12.70
6,773,642
+0.40(+3.25%)
Mar 31, 2015
12.44
12.59
12.26
12.30
8,582,147
-0.25(-1.99%)
Mar 30, 2015
12.48
12.77
12.39
12.55
6,896,858
+0.20(+1.62%)
Mar 27, 2015
12.26
12.48
11.98
12.35
5,014,336
-0.26(-2.06%)
Mar 26, 2015
12.59
12.86
12.41
12.61
8,576,112
+0.23(+1.86%)
Mar 25, 2015
12.20
12.49
12.17
12.38
9,722,506
+0.30(+2.48%)
Mar 24, 2015
12.10
12.23
11.89
12.08
7,649,149
+0.03(+0.25%)
Mar 23, 2015
11.92
12.25
11.91
12.05
7,824,846
+0.17(+1.43%)
Mar 20, 2015
11.80
12.00
11.75
11.88
10,179,161
+0.25(+2.15%)
Mar 19, 2015
11.59
11.78
11.42
11.63
6,375,302
-0.16(-1.36%)
Mar 18, 2015
11.36
11.80
11.14
11.79
11,729,128
+0.31(+2.70%)
Mar 17, 2015
11.60
11.72
11.36
11.48
9,341,727
-0.25(-2.13%)
Mar 16, 2015
11.69
11.75
11.28
11.73
8,366,685
-0.06(-0.51%)
Mar 13, 2015
12.00
12.08
11.70
11.79
9,651,532
-0.44(-3.60%)
Mar 12, 2015
12.25
12.37
12.09
12.23
7,098,589
+0.01(+0.08%)
Mar 11, 2015
11.96
12.31
11.88
12.22
6,293,855
+0.22(+1.83%)
Mar 10, 2015
12.00
12.27
11.95
12.00
8,193,438
-0.29(-2.36%)
Mar 09, 2015
12.49
12.76
12.20
12.29
7,297,684
-0.26(-2.07%)
Mar 06, 2015
12.79
12.95
12.50
12.55
5,500,020
-0.43(-3.31%)
Mar 05, 2015
12.74
13.04
12.55
12.98
6,268,516
+0.15(+1.17%)
Mar 04, 2015
12.94
12.88
12.49
12.83
7,480,878
-0.05(-0.39%)
Mar 03, 2015
12.65
12.99
12.62
12.88
6,730,909
+0.20(+1.58%)
Mar 02, 2015
12.69
12.79
12.45
12.68
8,499,271
-0.01(-0.08%)
Feb 27, 2015
12.60
12.74
12.48
12.69
9,883,353
+0.16(+1.28%)
Feb 26, 2015
12.61
12.71
12.44
12.53
8,908,473
-0.21(-1.65%)
Feb 25, 2015
12.38
12.87
12.18
12.74
10,796,006
+0.34(+2.74%)
Feb 24, 2015
12.35
12.62
12.06
12.40
12,906,153
+0.23(+1.89%)
Feb 23, 2015
12.07
12.31
11.96
12.17
6,593,891
-0.18(-1.46%)
Feb 20, 2015
12.60
12.68
12.22
12.35
7,395,923
-0.23(-1.83%)
Feb 19, 2015
12.15
12.82
12.04
12.58
7,837,670
-0.01(-0.08%)
Feb 18, 2015
12.36
12.73
12.30
12.59
8,341,228
+0.03(+0.24%)
Feb 17, 2015
12.00
12.65
11.84
12.56
8,174,469
+0.39(+3.20%)
Feb 13, 2015
11.89
12.17
12.17
12.17
7,841,800
+0.55(+4.73%)
Feb 12, 2015
11.78
12.16
11.56
11.62
10,777,729
+0.01(+0.09%)
Feb 11, 2015
11.74
11.81
11.39
11.61
17,698,448
-0.36(-3.01%)
Feb 10, 2015
12.00
12.10
11.63
11.97
16,486,567
-0.04(-0.33%)
Feb 09, 2015
11.76
12.40
11.70
12.01
12,309,930
+0.31(+2.65%)
Feb 06, 2015
11.65
11.86
11.55
11.70
11,426,012
+0.17(+1.47%)
Feb 05, 2015
11.32
12.06
11.13
11.53
15,957,916
+0.33(+2.95%)
Feb 04, 2015
11.32
11.45
10.98
11.20
12,398,596
-0.43(-3.70%)
Feb 03, 2015
10.91
11.83
10.86
11.63
17,393,972
+1.00(+9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.