Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.970
2.990
2.910
2.950
14,464,835
+0.00(+0.00%)
Apr 27, 2018
2.940
3.010
2.910
2.950
18,385,028
+0.02(+0.68%)
Apr 26, 2018
2.980
3.000
2.910
2.930
20,893,784
+0.01(+0.34%)
Apr 25, 2018
2.750
3.030
2.740
2.920
41,211,864
+0.16(+5.80%)
Apr 24, 2018
2.960
3.020
2.660
2.760
51,047,216
+0.17(+6.56%)
Apr 23, 2018
2.550
2.630
2.470
2.590
26,765,792
+0.02(+0.78%)
Apr 20, 2018
2.620
2.625
2.530
2.570
13,263,707
-0.06(-2.28%)
Apr 19, 2018
2.690
2.710
2.600
2.630
8,458,124
-0.04(-1.50%)
Apr 18, 2018
2.650
2.750
2.620
2.670
24,424,552
+0.04(+1.52%)
Apr 17, 2018
2.660
2.690
2.590
2.630
13,690,530
-0.02(-0.75%)
Apr 16, 2018
2.600
2.720
2.570
2.650
22,655,936
+0.03(+1.15%)
Apr 13, 2018
2.700
2.786
2.600
2.620
19,617,100
-0.05(-1.87%)
Apr 12, 2018
2.530
2.710
2.490
2.670
40,863,144
+0.14(+5.53%)
Apr 11, 2018
2.490
2.590
2.490
2.530
18,822,970
+0.04(+1.61%)
Apr 10, 2018
2.390
2.590
2.375
2.490
30,873,082
+0.14(+5.96%)
Apr 09, 2018
2.380
2.400
2.310
2.350
12,595,460
+0.00(+0.00%)
Apr 06, 2018
2.380
2.480
2.320
2.350
17,120,952
-0.07(-2.89%)
Apr 05, 2018
2.160
2.500
2.160
2.420
34,916,456
+0.26(+12.04%)
Apr 04, 2018
2.130
2.200
2.070
2.160
24,284,560
+0.00(+0.00%)
Apr 03, 2018
2.150
2.200
2.080
2.160
26,583,544
+0.00(+0.00%)
Apr 02, 2018
2.260
2.300
2.080
2.160
25,705,940
-0.13(-5.68%)
Mar 29, 2018
2.290
2.290
2.290
0
+0.02(+0.88%)
Mar 28, 2018
2.340
2.380
2.260
2.270
15,734,629
-0.07(-2.99%)
Mar 27, 2018
2.390
2.470
2.310
2.340
17,363,060
-0.07(-2.90%)
Mar 26, 2018
2.440
2.460
2.190
2.410
31,680,664
+0.02(+0.84%)
Mar 23, 2018
2.400
2.510
2.350
2.390
20,723,132
+0.00(+0.00%)
Mar 22, 2018
2.400
2.530
2.330
2.390
20,088,572
-0.07(-2.85%)
Mar 21, 2018
2.480
2.520
2.380
2.460
34,243,120
-0.02(-0.81%)
Mar 20, 2018
2.560
2.580
2.410
2.480
14,038,523
-0.07(-2.75%)
Mar 19, 2018
2.560
2.580
2.440
2.550
14,938,207
-0.03(-1.16%)
Mar 16, 2018
2.610
2.640
2.545
2.580
19,372,700
-0.04(-1.53%)
Mar 15, 2018
2.740
2.750
2.500
2.620
40,394,752
-0.11(-4.03%)
Mar 14, 2018
2.730
2.790
2.690
2.730
10,787,558
+0.02(+0.74%)
Mar 13, 2018
2.690
2.740
2.650
2.710
12,144,833
+0.04(+1.50%)
Mar 12, 2018
2.640
2.730
2.630
2.670
10,213,322
+0.03(+1.14%)
Mar 09, 2018
2.680
2.710
2.590
2.640
13,840,976
-0.02(-0.75%)
Mar 08, 2018
2.670
2.695
2.600
2.660
16,058,973
+0.00(+0.00%)
Mar 07, 2018
2.540
2.660
17,173,912
-0.02(-0.75%)
Mar 06, 2018
2.740
2.650
2.680
11,298,951
+0.03(+1.13%)
Mar 05, 2018
2.680
2.780
2.590
2.650
23,264,228
+0.07(+2.71%)
Mar 02, 2018
2.520
2.605
2.420
2.580
19,289,762
+0.02(+0.78%)
Mar 01, 2018
2.650
2.650
2.520
2.560
24,468,986
-0.07(-2.66%)
Feb 28, 2018
2.850
2.860
2.600
2.630
26,596,704
-0.20(-7.07%)
Feb 27, 2018
2.940
3.000
2.780
2.830
17,301,608
-0.14(-4.71%)
Feb 26, 2018
3.030
3.060
2.900
2.970
12,832,422
-0.03(-1.00%)
Feb 23, 2018
2.980
3.090
2.960
3.000
21,730,028
+0.07(+2.39%)
Feb 22, 2018
2.930
21,948,600
+0.13(+4.64%)
Feb 21, 2018
2.850
2.990
2.760
2.800
31,604,690
+0.04(+1.45%)
Feb 20, 2018
2.760
2.870
2.750
2.760
20,283,562
+0.00(+0.00%)
Feb 16, 2018
2.760
2.760
2.760
0
+0.01(+0.36%)
Feb 15, 2018
2.770
2.785
2.660
2.750
19,446,580
+0.01(+0.36%)
Feb 14, 2018
2.690
2.830
2.670
2.740
19,248,554
-0.02(-0.72%)
Feb 13, 2018
2.620
2.760
42,537,076
-0.10(-3.50%)
Feb 12, 2018
2.940
3.030
2.830
2.860
26,424,740
-0.03(-1.04%)
Feb 09, 2018
2.870
2.900
2.660
2.890
38,818,408
+0.02(+0.70%)
Feb 08, 2018
2.960
2.990
2.635
2.870
56,177,432
-0.06(-2.05%)
Feb 07, 2018
3.140
3.200
2.910
2.930
30,735,462
-0.19(-6.09%)
Feb 06, 2018
3.000
3.240
2.990
3.120
36,248,824
+0.03(+0.97%)
Feb 05, 2018
3.390
3.450
3.050
3.090
49,373,220
-0.41(-11.71%)
Feb 02, 2018
3.630
3.690
3.380
3.500
60,934,760
-0.55(-13.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.