Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.39	22.42	22.39	22.41	19,738	+0.04(+0.16%)
Apr 29, 2021	22.35	22.43	22.35	22.37	60,882	-0.02(-0.08%)
Apr 28, 2021	22.35	22.40	22.35	22.39	24,138	+0.02(+0.08%)
Apr 27, 2021	22.38	22.41	22.37	22.37	24,792	-0.04(-0.18%)
Apr 26, 2021	22.41	22.43	22.41	22.41	34,233	-0.00(-0.00%)
Apr 23, 2021	22.42	22.43	22.41	22.41	9,308	-0.01(-0.06%)
Apr 22, 2021	22.45	22.45	22.39	22.43	27,205	+0.01(+0.04%)
Apr 21, 2021	22.51	22.51	22.38	22.42	33,927	+0.02(+0.11%)
Apr 20, 2021	22.38	22.42	22.34	22.39	24,583	-0.00(-0.01%)
Apr 19, 2021	22.39	22.40	22.36	22.39	32,585	+0.00(+0.01%)
Apr 16, 2021	22.39	22.42	22.39	22.39	19,401	-0.05(-0.23%)
Apr 15, 2021	22.36	22.45	22.36	22.44	52,008	+0.10(+0.45%)
Apr 14, 2021	22.35	22.36	22.32	22.34	26,344	-0.00(-0.02%)
Apr 13, 2021	22.28	22.35	22.27	22.35	29,190	+0.05(+0.24%)
Apr 12, 2021	22.28	22.30	22.26	22.29	26,824	-0.01(-0.04%)
Apr 09, 2021	22.28	22.32	22.28	22.30	19,738	-0.02(-0.10%)
Apr 08, 2021	22.33	22.34	22.30	22.32	20,653	+0.07(+0.32%)
Apr 07, 2021	22.20	22.34	22.20	22.25	246,228	-0.04(-0.20%)
Apr 06, 2021	22.28	22.31	22.26	22.30	25,643	+0.08(+0.34%)
Apr 05, 2021	22.22	22.24	22.20	22.22	22,165	-0.03(-0.13%)
Apr 01, 2021	22.15	22.25	22.15	22.25	38,323	+0.08(+0.34%)
Mar 31, 2021	22.19	22.22	22.16	22.17	23,986	-0.01(-0.04%)
Mar 30, 2021	22.14	22.19	22.13	22.18	33,651	+0.01(+0.04%)
Mar 29, 2021	22.22	22.22	22.16	22.17	25,170	-0.05(-0.22%)
Mar 26, 2021	22.22	22.24	22.21	22.22	21,353	-0.04(-0.19%)
Mar 25, 2021	22.28	22.28	22.23	22.26	34,028	-0.01(-0.02%)
Mar 24, 2021	22.24	22.27	22.22	22.27	935,423	+0.05(+0.22%)
Mar 23, 2021	22.20	22.23	22.18	22.22	20,368	+0.03(+0.12%)
Mar 22, 2021	22.16	22.21	22.15	22.19	157,520	+0.05(+0.21%)
Mar 19, 2021	22.09	22.16	22.09	22.15	51,922	+0.02(+0.10%)
Mar 18, 2021	22.23	22.23	22.09	22.12	51,395	-0.12(-0.54%)
Mar 17, 2021	22.16	22.29	22.16	22.24	26,555	+0.03(+0.12%)
Mar 16, 2021	22.24	22.26	22.20	22.22	32,063	-0.01(-0.04%)
Mar 15, 2021	22.24	22.25	22.22	22.23	30,367	+0.02(+0.10%)
Mar 12, 2021	22.21	22.23	22.19	22.20	33,603	-0.12(-0.52%)
Mar 11, 2021	22.32	22.34	22.31	22.32	47,731	+0.02(+0.10%)
Mar 10, 2021	22.29	22.31	22.25	22.30	17,294	+0.05(+0.22%)
Mar 09, 2021	22.26	22.27	22.24	22.25	45,272	+0.07(+0.31%)
Mar 08, 2021	22.24	22.25	22.17	22.18	39,626	-0.09(-0.41%)
Mar 05, 2021	22.24	22.29	22.24	22.27	98,900	-0.03(-0.12%)
Mar 04, 2021	22.40	22.40	22.28	22.30	28,297	-0.07(-0.31%)
Mar 03, 2021	22.41	22.41	22.35	22.37	59,461	-0.09(-0.40%)
Mar 02, 2021	22.43	22.46	22.41	22.46	23,161	+0.03(+0.15%)
Mar 01, 2021	22.43	22.43	22.39	22.42	18,186	+0.07(+0.29%)
Feb 26, 2021	22.32	22.37	22.26	22.36	63,514	+0.09(+0.39%)
Feb 25, 2021	22.42	22.42	22.24	22.27	29,941	-0.20(-0.87%)
Feb 24, 2021	22.39	22.48	22.39	22.47	206,931	-0.02(-0.08%)
Feb 23, 2021	22.48	22.48	22.42	22.48	30,966	-0.03(-0.12%)
Feb 22, 2021	22.55	22.55	22.44	22.51	89,294	-0.05(-0.20%)
Feb 19, 2021	22.56	22.57	22.55	22.56	18,806	-0.03(-0.11%)
Feb 18, 2021	22.58	22.61	22.57	22.58	27,278	-0.05(-0.24%)
Feb 17, 2021	22.63	22.63	22.57	22.63	1,032,143	+0.04(+0.20%)
Feb 16, 2021	22.64	22.64	22.56	22.59	67,225	-0.07(-0.31%)
Feb 12, 2021	22.67	22.70	22.66	22.66	34,685	-0.05(-0.23%)
Feb 11, 2021	22.74	22.75	22.71	22.71	25,799	-0.02(-0.08%)
Feb 10, 2021	22.76	22.77	22.72	22.73	31,738	-0.02(-0.08%)
Feb 09, 2021	22.76	22.77	22.71	22.75	43,500	+0.04(+0.16%)
Feb 08, 2021	22.71	22.74	22.70	22.71	52,004	-0.03(-0.12%)
Feb 05, 2021	22.77	22.78	22.71	22.74	26,914	+0.00(+0.00%)
Feb 04, 2021	22.74	22.76	22.71	22.74	41,053	+0.00(+0.02%)
Feb 03, 2021	22.76	22.76	22.71	22.74	37,922	-0.01(-0.06%)
Feb 02, 2021	22.77	22.77	22.72	22.75	215,832	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.