Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
9.980
-0.050 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.984
1.989
1.974
1.989
127,385
+0.00(+0.00%)
Apr 27, 2012
2.016
2.022
1.968
1.989
217,460
-0.02(-0.89%)
Apr 26, 2012
2.026
2.031
1.989
2.007
87,214
+0.01(+0.57%)
Apr 25, 2012
2.016
2.022
1.986
1.996
139,238
+0.00(+0.00%)
Apr 24, 2012
2.011
2.011
1.965
1.996
228,527
-0.02(-0.77%)
Apr 23, 2012
2.001
2.051
2.001
2.011
147,469
-0.02(-1.01%)
Apr 20, 2012
2.011
2.058
2.011
2.032
58,793
+0.02(+0.77%)
Apr 19, 2012
2.006
2.052
2.006
2.016
91,007
+0.01(+0.51%)
Apr 18, 2012
2.046
2.058
1.991
2.006
119,277
-0.05(-2.26%)
Apr 17, 2012
1.996
2.058
1.965
2.052
194,474
+0.06(+2.83%)
Apr 16, 2012
2.083
2.083
1.944
1.996
382,577
-0.08(-3.72%)
Apr 13, 2012
2.108
2.108
2.073
2.073
49,341
-0.03(-1.23%)
Apr 12, 2012
2.114
2.130
2.094
2.099
72,996
+0.01(+0.25%)
Apr 11, 2012
2.094
2.112
2.086
2.094
50,707
-0.02(-0.73%)
Apr 10, 2012
2.135
2.135
2.094
2.109
102,150
-0.01(-0.39%)
Apr 09, 2012
2.150
2.150
2.109
2.117
90,727
-0.02(-1.06%)
Apr 05, 2012
2.124
2.153
2.109
2.140
69,629
+0.02(+0.73%)
Apr 04, 2012
2.130
2.145
2.110
2.124
49,292
-0.03(-1.43%)
Apr 03, 2012
2.109
2.186
2.109
2.155
122,317
+0.04(+1.95%)
Apr 02, 2012
2.155
2.163
2.109
2.114
105,599
-0.02(-0.72%)
Mar 30, 2012
2.135
2.150
2.110
2.130
56,901
+0.02(+0.98%)
Mar 29, 2012
2.104
2.165
2.073
2.109
149,557
+0.01(+0.24%)
Mar 28, 2012
2.135
2.145
2.063
2.104
209,659
-0.05(-2.15%)
Mar 27, 2012
2.191
2.207
2.099
2.150
213,173
-0.05(-2.11%)
Mar 26, 2012
2.212
2.225
2.166
2.196
48,791
+0.01(+0.24%)
Mar 23, 2012
2.212
2.217
2.160
2.191
47,329
+0.00(+0.00%)
Mar 22, 2012
2.191
2.217
2.160
2.191
108,838
+0.01(+0.47%)
Mar 21, 2012
2.202
2.222
2.181
2.181
111,705
-0.03(-1.17%)
Mar 20, 2012
2.212
2.238
2.186
2.207
114,038
+0.01(+0.23%)
Mar 19, 2012
2.238
2.278
2.191
2.202
139,923
-0.02(-0.70%)
Mar 16, 2012
2.207
2.232
2.195
2.217
112,104
+0.01(+0.47%)
Mar 15, 2012
2.227
2.247
2.191
2.207
182,154
-0.04(-1.83%)
Mar 14, 2012
2.279
2.279
2.212
2.248
233,368
-0.05(-2.24%)
Mar 13, 2012
2.315
2.330
2.248
2.299
110,583
-0.02(-0.67%)
Mar 12, 2012
2.371
2.377
2.299
2.315
142,218
-0.07(-2.81%)
Mar 09, 2012
2.397
2.397
2.361
2.382
54,191
-0.02(-0.86%)
Mar 08, 2012
2.418
2.423
2.371
2.402
169,038
-0.04(-1.48%)
Mar 07, 2012
2.356
2.438
2.321
2.438
203,012
+0.10(+4.18%)
Mar 06, 2012
2.304
2.361
2.304
2.341
100,150
+0.02(+0.89%)
Mar 05, 2012
2.320
2.353
2.315
2.320
126,888
-0.02(-0.66%)
Mar 02, 2012
2.315
2.346
2.309
2.335
213,885
-0.02(-0.66%)
Mar 01, 2012
2.346
2.377
2.315
2.351
108,744
+0.01(+0.22%)
Feb 29, 2012
2.346
2.371
2.315
2.346
104,108
-0.01(-0.44%)
Feb 28, 2012
2.366
2.377
2.330
2.356
66,333
-0.02(-0.87%)
Feb 27, 2012
2.402
2.418
2.366
2.377
106,376
-0.05(-2.12%)
Feb 24, 2012
2.382
2.428
2.377
2.428
111,608
+0.03(+1.29%)
Feb 23, 2012
2.418
2.418
2.361
2.397
175,566
-0.02(-0.85%)
Feb 22, 2012
2.397
2.418
2.387
2.418
174,332
+0.04(+1.51%)
Feb 21, 2012
2.341
2.387
2.341
2.382
160,387
+0.03(+1.09%)
Feb 17, 2012
2.341
2.392
2.325
2.356
204,149
+0.04(+1.55%)
Feb 16, 2012
2.310
2.330
2.310
2.320
213,957
+0.01(+0.22%)
Feb 15, 2012
2.310
2.315
2.299
2.315
335,258
+0.00(+0.00%)
Feb 14, 2012
2.196
2.315
2.186
2.315
624,914
+0.10(+4.65%)
Feb 13, 2012
2.274
2.278
2.186
2.212
296,541
-0.05(-2.27%)
Feb 10, 2012
2.212
2.268
2.212
2.263
300,442
+0.03(+1.38%)
Feb 09, 2012
2.253
2.281
2.207
2.232
344,061
-0.06(-2.69%)
Feb 08, 2012
2.238
2.310
2.238
2.294
271,018
+0.00(+0.00%)
Feb 07, 2012
2.341
2.341
2.279
2.294
320,878
-0.01(-0.45%)
Feb 06, 2012
2.325
2.341
2.284
2.304
316,549
-0.02(-0.89%)
Feb 03, 2012
2.341
2.350
2.315
2.325
207,188
-0.03(-1.09%)
Feb 02, 2012
2.341
2.377
2.341
2.351
129,924
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.