Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
10.88
10.93
10.69
10.69
158,595
-0.15(-1.43%)
Apr 27, 2007
10.74
10.88
10.67
10.85
130,478
+0.13(+1.23%)
Apr 26, 2007
10.76
10.79
10.70
10.72
112,027
+0.00(+0.00%)
Apr 25, 2007
10.68
10.76
10.67
10.72
110,928
+0.05(+0.43%)
Apr 24, 2007
10.69
10.69
10.54
10.67
146,074
+0.09(+0.84%)
Apr 23, 2007
10.58
10.71
10.56
10.58
173,312
+0.01(+0.06%)
Apr 20, 2007
10.59
10.65
10.54
10.58
145,854
+0.01(+0.13%)
Apr 19, 2007
10.59
10.63
10.52
10.56
165,185
-0.02(-0.22%)
Apr 18, 2007
10.63
10.67
10.58
10.58
148,051
-0.04(-0.39%)
Apr 17, 2007
10.68
10.70
10.61
10.63
74,245
-0.04(-0.38%)
Apr 16, 2007
10.57
10.68
10.57
10.67
160,572
+0.08(+0.77%)
Apr 13, 2007
10.61
10.70
10.57
10.58
115,102
-0.05(-0.47%)
Apr 12, 2007
10.58
10.63
10.54
10.63
93,575
+0.05(+0.43%)
Apr 11, 2007
10.65
10.70
10.55
10.59
137,288
+0.05(+0.47%)
Apr 10, 2007
10.58
10.72
10.52
10.54
252,170
-0.07(-0.69%)
Apr 09, 2007
10.65
10.68
10.58
10.61
151,785
-0.05(-0.51%)
Apr 05, 2007
10.62
10.71
10.56
10.67
167,161
+0.06(+0.60%)
Apr 04, 2007
10.54
10.62
10.54
10.60
69,412
+0.07(+0.65%)
Apr 03, 2007
10.56
10.58
10.48
10.53
174,191
-0.03(-0.26%)
Apr 02, 2007
10.63
10.64
10.53
10.56
172,653
+0.01(+0.09%)
Mar 30, 2007
10.58
10.68
10.54
10.55
199,012
+0.00(+0.00%)
Mar 29, 2007
10.56
10.56
10.47
10.55
95,113
-0.01(-0.09%)
Mar 28, 2007
10.47
10.56
10.44
10.56
235,476
+0.06(+0.61%)
Mar 27, 2007
10.48
10.57
10.45
10.50
144,317
+0.00(+0.04%)
Mar 26, 2007
10.53
10.58
10.46
10.49
174,191
-0.03(-0.30%)
Mar 23, 2007
10.45
10.57
10.44
10.53
153,103
+0.03(+0.32%)
Mar 22, 2007
10.38
10.50
10.31
10.49
213,730
+0.02(+0.16%)
Mar 21, 2007
10.45
10.50
10.36
10.48
220,539
-0.02(-0.17%)
Mar 20, 2007
10.46
10.52
10.40
10.49
193,081
+0.04(+0.35%)
Mar 19, 2007
10.52
10.54
10.43
10.46
194,839
-0.05(-0.48%)
Mar 16, 2007
10.53
10.53
10.43
10.51
234,597
+0.11(+1.05%)
Mar 15, 2007
10.36
10.47
10.36
10.40
201,868
+0.04(+0.39%)
Mar 14, 2007
10.33
10.42
10.29
10.36
157,496
+0.01(+0.09%)
Mar 13, 2007
10.34
10.43
10.28
10.35
215,048
+0.01(+0.09%)
Mar 12, 2007
10.12
10.34
10.06
10.34
325,537
+0.24(+2.34%)
Mar 09, 2007
10.11
10.24
10.08
10.10
217,025
-0.05(-0.54%)
Mar 08, 2007
10.13
10.21
10.04
10.16
144,317
-0.04(-0.40%)
Mar 07, 2007
10.29
10.29
10.11
10.20
209,776
-0.33(-3.16%)
Mar 06, 2007
10.52
10.56
10.45
10.53
252,829
+0.01(+0.13%)
Mar 05, 2007
10.52
10.65
10.46
10.52
250,852
-0.03(-0.30%)
Mar 02, 2007
10.52
10.55
10.45
10.55
218,782
+0.09(+0.83%)
Mar 01, 2007
10.26
10.52
10.21
10.46
242,286
+0.00(+0.00%)
Feb 28, 2007
10.29
10.48
10.29
10.46
192,203
+0.16(+1.59%)
Feb 27, 2007
10.49
10.49
10.15
10.30
273,038
-0.20(-1.86%)
Feb 26, 2007
10.52
10.52
10.47
10.49
128,062
-0.02(-0.22%)
Feb 23, 2007
10.43
10.52
10.40
10.52
121,033
+0.10(+0.96%)
Feb 22, 2007
10.45
10.47
10.39
10.42
123,669
-0.00(-0.04%)
Feb 21, 2007
10.46
10.47
10.37
10.42
96,870
-0.05(-0.43%)
Feb 20, 2007
10.47
10.47
10.39
10.47
110,269
+0.00(+0.04%)
Feb 16, 2007
10.40
10.47
10.37
10.46
120,154
+0.06(+0.57%)
Feb 15, 2007
10.43
10.46
10.40
10.40
100,385
-0.05(-0.48%)
Feb 14, 2007
10.38
10.47
10.38
10.45
132,763
+0.03(+0.31%)
Feb 13, 2007
10.45
10.47
10.33
10.42
168,370
+0.07(+0.66%)
Feb 12, 2007
10.38
10.43
10.26
10.35
246,545
+0.00(+0.00%)
Feb 09, 2007
10.40
10.46
10.31
10.35
241,627
-0.07(-0.70%)
Feb 08, 2007
10.33
10.45
10.31
10.43
227,788
+0.15(+1.51%)
Feb 07, 2007
10.47
10.47
10.25
10.27
427,240
-0.17(-1.61%)
Feb 06, 2007
10.15
10.47
10.05
10.44
400,661
+0.31(+3.10%)
Feb 05, 2007
10.06
10.16
10.02
10.12
219,441
+0.06(+0.59%)
Feb 02, 2007
10.02
10.09
9.975
10.07
155,739
+0.04(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.