Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.18	25.28	25.04	25.09	27,926	-0.21(-0.85%)
Apr 29, 2015	25.26	25.34	25.18	25.31	13,333	-0.06(-0.23%)
Apr 28, 2015	25.33	25.36	25.21	25.36	20,869	+0.02(+0.10%)
Apr 27, 2015	25.45	25.45	25.34	25.34	8,180	+0.01(+0.04%)
Apr 24, 2015	25.26	25.36	25.26	25.33	13,937	+0.06(+0.24%)
Apr 23, 2015	25.21	25.38	25.21	25.27	13,205	+0.15(+0.62%)
Apr 22, 2015	25.03	25.14	25.03	25.11	8,478	+0.15(+0.62%)
Apr 21, 2015	24.99	24.99	24.89	24.96	22,194	-0.12(-0.46%)
Apr 20, 2015	25.13	25.22	25.07	25.07	33,746	+0.22(+0.90%)
Apr 17, 2015	24.94	24.94	24.80	24.85	12,086	-0.29(-1.16%)
Apr 16, 2015	25.07	25.22	25.04	25.14	40,232	-0.02(-0.08%)
Apr 15, 2015	25.15	25.25	25.10	25.16	45,062	+0.26(+1.05%)
Apr 14, 2015	24.84	24.92	24.80	24.90	33,151	+0.11(+0.43%)
Apr 13, 2015	24.89	24.89	24.79	24.79	15,308	-0.23(-0.93%)
Apr 10, 2015	25.01	25.08	25.01	25.03	14,943	-0.05(-0.19%)
Apr 09, 2015	24.98	25.07	24.97	25.07	16,274	+0.20(+0.81%)
Apr 08, 2015	25.04	25.04	24.79	24.87	11,765	+0.05(+0.21%)
Apr 07, 2015	25.00	25.00	24.82	24.82	16,277	-0.10(-0.40%)
Apr 06, 2015	24.74	24.99	24.74	24.92	21,542	+0.21(+0.86%)
Apr 02, 2015	24.73	24.71	24.71	24.71	22,888	+0.16(+0.67%)
Apr 01, 2015	24.54	24.60	24.51	24.54	888,822	-0.09(-0.35%)
Mar 31, 2015	24.64	24.77	24.61	24.63	25,976	-0.09(-0.35%)
Mar 30, 2015	24.70	24.75	24.69	24.72	40,943	+0.20(+0.83%)
Mar 27, 2015	24.39	24.51	24.36	24.51	43,807	+0.22(+0.91%)
Mar 26, 2015	24.35	24.49	24.21	24.29	245,995	-0.15(-0.63%)
Mar 25, 2015	24.62	24.62	24.42	24.45	157,653	-0.24(-0.97%)
Mar 24, 2015	24.76	24.76	24.68	24.69	13,671	-0.14(-0.57%)
Mar 23, 2015	24.82	24.86	24.81	24.83	13,991	+0.03(+0.14%)
Mar 20, 2015	24.72	24.84	24.71	24.79	34,498	+0.35(+1.42%)
Mar 19, 2015	24.34	24.45	24.34	24.45	15,971	-0.15(-0.63%)
Mar 18, 2015	24.15	24.60	24.14	24.60	4,915	+0.41(+1.71%)
Mar 17, 2015	24.18	24.22	24.08	24.19	17,562	-0.14(-0.59%)
Mar 16, 2015	24.28	24.35	24.28	24.33	7,700	+0.22(+0.92%)
Mar 13, 2015	24.06	24.11	23.99	24.11	11,247	-0.10(-0.41%)
Mar 12, 2015	24.17	24.23	24.17	24.21	5,794	+0.09(+0.37%)
Mar 11, 2015	24.21	24.23	24.10	24.12	13,174	-0.04(-0.16%)
Mar 10, 2015	24.42	24.42	24.13	24.16	14,430	-0.33(-1.34%)
Mar 09, 2015	24.56	24.56	24.49	24.49	25,054	+0.04(+0.16%)
Mar 06, 2015	24.68	24.68	24.42	24.45	11,843	-0.41(-1.63%)
Mar 05, 2015	24.86	24.86	24.79	24.85	12,559	+0.01(+0.04%)
Mar 04, 2015	24.69	24.84	24.91	24.84	9,752	-0.07(-0.27%)
Mar 03, 2015	24.96	24.96	24.96	24.91	12,411	-0.09(-0.35%)
Mar 02, 2015	25.00	25.00	24.96	25.00	12,589	+0.07(+0.27%)
Feb 27, 2015	24.94	24.94	24.90	24.93	8,383	-0.07(-0.30%)
Feb 26, 2015	25.05	25.07	25.00	25.00	14,039	-0.01(-0.05%)
Feb 25, 2015	24.97	25.05	24.96	25.02	5,924	-0.02(-0.08%)
Feb 24, 2015	24.99	25.05	24.96	25.04	10,044	+0.08(+0.31%)
Feb 23, 2015	24.96	24.98	24.95	24.96	9,621	-0.08(-0.31%)
Feb 20, 2015	24.97	25.04	24.97	25.04	6,241	+0.15(+0.62%)
Feb 19, 2015	24.90	24.97	24.81	24.88	13,851	+0.03(+0.12%)
Feb 18, 2015	24.76	24.85	24.76	24.85	14,716	+0.08(+0.31%)
Feb 17, 2015	24.62	24.78	24.62	24.78	14,121	-0.02(-0.08%)
Feb 13, 2015	24.77	24.79	24.79	24.79	18,124	+0.21(+0.87%)
Feb 12, 2015	24.49	24.59	24.49	24.58	8,978	+0.31(+1.27%)
Feb 11, 2015	24.42	24.42	24.24	24.27	59,770	-0.01(-0.05%)
Feb 10, 2015	24.28	24.28	24.15	24.28	22,482	+0.17(+0.70%)
Feb 09, 2015	24.15	24.19	24.11	24.11	14,820	-0.16(-0.66%)
Feb 06, 2015	24.36	24.38	24.26	24.27	20,585	-0.04(-0.16%)
Feb 05, 2015	24.29	24.33	24.29	24.31	8,144	+0.21(+0.88%)
Feb 04, 2015	24.12	24.17	24.10	24.10	17,765	-0.20(-0.80%)
Feb 03, 2015	24.19	24.29	24.08	24.29	12,874	+0.39(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.