Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.630
6.790
6.150
6.340
1,949,323
-0.41(-6.07%)
Apr 29, 2020
6.180
6.890
6.100
6.750
2,275,067
+0.75(+12.50%)
Apr 28, 2020
6.060
6.250
5.800
6.000
1,608,194
+0.07(+1.18%)
Apr 27, 2020
5.850
6.060
5.655
5.930
1,387,320
+0.16(+2.77%)
Apr 24, 2020
6.190
6.380
5.700
5.770
2,203,700
-0.42(-6.79%)
Apr 23, 2020
6.030
6.400
5.873
6.190
2,501,943
+0.33(+5.63%)
Apr 22, 2020
5.600
6.030
5.380
5.860
2,162,922
+0.35(+6.35%)
Apr 21, 2020
5.460
5.680
5.270
5.510
1,771,562
-0.13(-2.30%)
Apr 20, 2020
5.080
5.695
5.060
5.640
1,296,739
+0.22(+4.06%)
Apr 17, 2020
5.280
5.450
5.030
5.420
2,305,900
+0.37(+7.33%)
Apr 16, 2020
5.370
5.400
4.950
5.050
1,713,104
-0.27(-5.08%)
Apr 15, 2020
5.600
5.604
5.200
5.320
1,711,685
-0.46(-7.96%)
Apr 14, 2020
5.660
5.850
5.480
5.780
1,318,379
+0.42(+7.84%)
Apr 13, 2020
5.650
5.650
5.003
5.360
1,607,684
-0.32(-5.63%)
Apr 09, 2020
5.600
6.050
5.380
5.680
2,824,500
+0.22(+4.03%)
Apr 08, 2020
5.140
5.500
4.870
5.460
2,347,949
+0.57(+11.66%)
Apr 07, 2020
4.500
5.340
4.470
4.890
4,021,529
+0.63(+14.79%)
Apr 06, 2020
4.200
4.520
4.050
4.260
2,677,817
+0.25(+6.23%)
Apr 03, 2020
4.170
4.240
3.950
4.010
1,808,900
-0.19(-4.52%)
Apr 02, 2020
3.980
4.250
3.980
4.200
1,472,954
+0.20(+5.00%)
Apr 01, 2020
4.200
4.200
3.910
4.000
1,888,260
-0.37(-8.47%)
Mar 31, 2020
4.830
4.880
4.200
4.370
2,483,874
-0.23(-5.00%)
Mar 30, 2020
4.790
4.900
4.380
4.600
2,171,212
-0.11(-2.34%)
Mar 27, 2020
4.940
4.940
4.250
4.710
3,565,600
-0.27(-5.42%)
Mar 26, 2020
5.000
5.770
4.860
4.980
3,406,773
-0.09(-1.78%)
Mar 25, 2020
5.230
5.440
4.590
5.070
4,102,509
+0.32(+6.74%)
Mar 24, 2020
4.620
5.000
4.550
4.750
2,546,469
+0.55(+13.10%)
Mar 23, 2020
4.050
4.350
3.600
4.200
2,536,747
+0.18(+4.48%)
Mar 20, 2020
4.070
4.690
3.950
4.020
4,067,700
+0.32(+8.65%)
Mar 19, 2020
3.520
3.790
3.380
3.700
3,102,710
+0.41(+12.46%)
Mar 18, 2020
4.150
4.330
3.170
3.290
3,354,920
-1.02(-23.67%)
Mar 17, 2020
5.420
5.440
3.930
4.310
5,268,449
-0.94(-17.90%)
Mar 16, 2020
5.450
5.500
4.860
5.250
2,820,886
-0.95(-15.32%)
Mar 13, 2020
7.100
7.200
5.650
6.200
3,007,100
-0.52(-7.74%)
Mar 12, 2020
7.330
7.600
6.100
6.720
3,633,117
-1.53(-18.55%)
Mar 11, 2020
8.080
8.800
8.000
8.250
4,350,948
-1.34(-13.97%)
Mar 10, 2020
10.34
10.34
9.280
9.590
2,022,502
+0.18(+1.91%)
Mar 09, 2020
9.210
10.19
9.190
9.410
1,911,891
-1.37(-12.71%)
Mar 06, 2020
11.14
11.36
10.50
10.78
1,990,500
-0.95(-8.10%)
Mar 05, 2020
11.50
12.02
11.49
11.73
1,477,585
-0.18(-1.51%)
Mar 04, 2020
12.07
12.15
11.61
11.91
1,539,854
+0.22(+1.88%)
Mar 03, 2020
11.48
12.27
11.25
11.69
2,885,916
+0.50(+4.47%)
Mar 02, 2020
11.44
11.49
10.49
11.19
3,188,036
-0.05(-0.44%)
Feb 28, 2020
9.890
11.28
9.890
11.24
2,526,300
+0.16(+1.44%)
Feb 27, 2020
11.44
11.59
10.87
11.08
3,562,663
-0.83(-6.97%)
Feb 26, 2020
11.54
12.30
11.13
11.91
3,786,997
+0.32(+2.76%)
Feb 25, 2020
12.10
12.46
11.46
11.59
2,002,690
-0.17(-1.45%)
Feb 24, 2020
10.57
11.95
10.20
11.76
2,475,290
+0.32(+2.80%)
Feb 21, 2020
12.37
12.38
11.31
11.44
3,125,800
-1.41(-10.97%)
Feb 20, 2020
12.14
12.99
11.91
12.85
4,277,590
+1.05(+8.90%)
Feb 19, 2020
11.23
11.81
11.16
11.80
2,289,735
+0.76(+6.88%)
Feb 18, 2020
10.91
11.24
10.83
11.04
1,318,984
+0.13(+1.19%)
Feb 14, 2020
11.03
11.27
10.84
10.91
1,262,300
-0.09(-0.82%)
Feb 13, 2020
10.73
11.01
10.50
11.00
1,537,053
+0.08(+0.73%)
Feb 12, 2020
10.13
10.95
10.00
10.92
2,801,304
+0.87(+8.66%)
Feb 11, 2020
9.560
10.39
9.560
10.05
3,390,196
+0.56(+5.90%)
Feb 10, 2020
9.150
9.500
9.060
9.490
1,188,585
+0.33(+3.60%)
Feb 07, 2020
9.260
9.435
9.120
9.160
1,373,000
-0.11(-1.19%)
Feb 06, 2020
8.910
9.440
8.740
9.270
2,374,508
+0.47(+5.34%)
Feb 05, 2020
8.250
8.800
8.170
8.800
2,158,916
+0.68(+8.37%)
Feb 04, 2020
8.100
8.280
8.020
8.120
2,152,431
+0.15(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.