Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.150
6.300
5.800
5.900
267,858
-0.25(-4.07%)
Apr 27, 2017
6.750
6.850
5.900
6.150
871,108
-0.45(-6.82%)
Apr 26, 2017
7.050
7.250
6.550
6.600
234,075
-0.40(-5.71%)
Apr 25, 2017
6.800
7.350
6.600
7.000
361,347
+0.20(+2.94%)
Apr 24, 2017
7.200
7.345
5.600
6.800
1,987,451
-0.55(-7.48%)
Apr 21, 2017
9.100
9.100
7.200
7.350
913,138
-1.70(-18.78%)
Apr 20, 2017
9.100
9.150
9.000
9.050
324,808
+0.00(+0.00%)
Apr 19, 2017
9.050
9.150
9.000
9.050
67,563
+0.00(+0.00%)
Apr 18, 2017
9.000
9.150
8.925
9.050
69,480
+0.05(+0.56%)
Apr 17, 2017
8.750
9.150
8.700
9.000
119,687
+0.10(+1.12%)
Apr 13, 2017
9.100
9.150
8.900
8.900
78,461
-0.15(-1.66%)
Apr 12, 2017
9.050
9.100
8.950
9.050
150,131
+0.00(+0.00%)
Apr 11, 2017
9.250
9.250
8.850
9.050
157,632
+0.05(+0.56%)
Apr 10, 2017
8.700
9.050
8.600
9.000
391,941
+0.45(+5.26%)
Apr 07, 2017
8.500
8.700
8.410
8.550
93,195
+0.10(+1.18%)
Apr 06, 2017
8.300
8.525
8.200
8.450
223,133
+0.17(+2.11%)
Apr 05, 2017
8.350
8.350
8.205
8.275
78,738
+0.08(+0.91%)
Apr 04, 2017
8.200
8.350
8.100
8.200
113,252
+0.00(+0.00%)
Apr 03, 2017
8.250
8.250
8.055
8.200
105,482
+0.00(+0.00%)
Mar 31, 2017
8.350
8.350
8.050
8.200
72,754
-0.10(-1.20%)
Mar 30, 2017
8.450
8.450
8.250
8.300
84,335
-0.10(-1.19%)
Mar 29, 2017
8.350
8.450
8.250
8.400
110,159
+0.10(+1.20%)
Mar 28, 2017
8.300
8.450
8.200
8.300
149,635
-0.05(-0.60%)
Mar 27, 2017
8.450
8.550
8.250
8.350
91,353
-0.05(-0.60%)
Mar 24, 2017
8.550
8.600
8.300
8.400
110,720
-0.10(-1.18%)
Mar 23, 2017
8.250
8.550
8.250
8.500
154,843
+0.20(+2.41%)
Mar 22, 2017
8.150
8.300
7.900
8.300
116,915
+0.15(+1.84%)
Mar 21, 2017
8.550
8.550
7.755
8.150
583,894
-0.35(-4.12%)
Mar 20, 2017
8.700
8.700
8.300
8.500
143,364
+0.00(+0.00%)
Mar 17, 2017
8.300
8.500
8.250
8.500
271,216
+0.20(+2.41%)
Mar 16, 2017
8.600
8.700
8.210
8.300
285,880
-0.25(-2.92%)
Mar 15, 2017
8.000
8.600
8.000
8.550
1,164,141
+0.60(+7.55%)
Mar 14, 2017
8.050
8.050
7.900
7.950
132,221
-0.05(-0.62%)
Mar 13, 2017
7.800
8.150
7.775
8.000
160,770
+0.25(+3.23%)
Mar 10, 2017
7.700
7.750
7.550
7.750
140,129
+0.20(+2.65%)
Mar 09, 2017
7.400
7.700
7.300
7.550
65,965
+0.20(+2.72%)
Mar 08, 2017
7.300
7.550
7.200
7.350
68,046
+0.00(+0.00%)
Mar 07, 2017
7.300
7.400
7.250
7.350
37,418
-0.05(-0.68%)
Mar 06, 2017
7.400
7.550
7.221
7.400
123,206
-0.05(-0.67%)
Mar 03, 2017
7.500
7.565
7.400
7.450
60,943
-0.05(-0.67%)
Mar 02, 2017
7.450
7.635
7.350
7.500
117,168
+0.15(+2.04%)
Mar 01, 2017
7.000
7.500
6.950
7.350
281,439
+0.40(+5.76%)
Feb 28, 2017
6.850
7.000
6.850
6.950
87,831
+0.00(+0.00%)
Feb 27, 2017
7.100
7.150
6.900
6.950
152,767
-0.15(-2.11%)
Feb 24, 2017
6.950
7.150
6.850
7.100
171,046
+0.15(+2.16%)
Feb 23, 2017
6.650
7.000
6.600
6.950
164,752
+0.35(+5.30%)
Feb 22, 2017
6.650
6.650
6.400
6.600
80,087
+0.00(+0.00%)
Feb 21, 2017
6.500
6.700
6.450
6.600
75,886
+0.10(+1.54%)
Feb 17, 2017
6.500
6.500
6.500
0
+0.05(+0.78%)
Feb 16, 2017
6.550
6.600
6.450
6.450
85,891
-0.15(-2.27%)
Feb 15, 2017
6.600
6.650
6.500
6.600
42,306
+0.05(+0.76%)
Feb 14, 2017
6.600
6.650
6.500
6.550
39,300
+0.00(+0.00%)
Feb 13, 2017
6.700
6.800
6.455
6.550
63,706
-0.05(-0.76%)
Feb 10, 2017
6.450
6.680
6.341
6.600
65,714
+0.25(+3.94%)
Feb 09, 2017
6.300
6.400
6.258
6.350
35,149
+0.10(+1.60%)
Feb 08, 2017
6.400
6.400
6.200
6.250
31,722
-0.05(-0.79%)
Feb 07, 2017
6.250
6.400
6.205
6.300
55,000
+0.00(+0.00%)
Feb 06, 2017
6.500
6.500
6.250
6.300
36,251
-0.20(-3.08%)
Feb 03, 2017
6.550
6.610
6.350
6.500
67,742
+0.05(+0.78%)
Feb 02, 2017
6.250
6.525
6.250
6.450
85,336
+0.25(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.