Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.08	28.08	28.08	28.08	65	-0.01(-0.02%)
Apr 29, 2019	28.14	28.14	28.09	28.09	2,207	+0.04(+0.15%)
Apr 26, 2019	27.98	28.05	27.98	28.05	1,204	+0.08(+0.29%)
Apr 25, 2019	28.00	28.08	27.96	27.97	5,391	+0.02(+0.07%)
Apr 24, 2019	27.95	27.95	27.95	27.95	0	-0.02(-0.08%)
Apr 23, 2019	27.97	27.97	27.97	27.97	0	+0.35(+1.26%)
Apr 22, 2019	27.60	27.62	27.58	27.62	2,661	+0.01(+0.04%)
Apr 18, 2019	27.48	27.61	27.48	27.61	1,314	+0.07(+0.27%)
Apr 17, 2019	27.53	27.53	27.53	27.53	42	-0.14(-0.50%)
Apr 16, 2019	27.67	27.67	27.67	27.67	37	-0.10(-0.37%)
Apr 15, 2019	27.73	27.79	27.69	27.77	1,918	+0.04(+0.13%)
Apr 12, 2019	27.72	27.74	27.72	27.74	1,314	+0.08(+0.28%)
Apr 11, 2019	27.62	27.66	27.62	27.66	185	-0.04(-0.15%)
Apr 10, 2019	27.70	27.70	27.70	27.70	0	+0.11(+0.39%)
Apr 09, 2019	27.59	27.59	27.59	27.59	42	-0.19(-0.67%)
Apr 08, 2019	27.78	27.78	27.78	27.78	330	+0.04(+0.14%)
Apr 05, 2019	27.71	27.85	27.71	27.74	1,204	+0.15(+0.55%)
Apr 04, 2019	27.59	27.59	27.59	27.59	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.