Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Lion Electric Co.
(NY:
LEV
)
1.040
+0.040 (+4.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.9500
0.9605
0.9000
0.9000
312,078
-0.02(-2.51%)
Apr 29, 2024
0.9445
0.9539
0.9100
0.9232
495,426
-0.03(-3.22%)
Apr 26, 2024
0.9200
0.9539
0.9100
0.9539
366,601
+0.04(+4.48%)
Apr 25, 2024
0.9216
0.9300
0.8800
0.9130
736,342
-0.04(-3.89%)
Apr 24, 2024
0.9204
0.9635
0.9200
0.9500
763,328
+0.02(+1.83%)
Apr 23, 2024
0.9900
0.9891
0.9296
0.9329
1,041,805
-0.02(-1.80%)
Apr 22, 2024
0.9900
0.9955
0.9401
0.9500
842,795
-0.02(-2.26%)
Apr 19, 2024
0.9500
1.035
0.9500
0.9720
570,415
+0.01(+0.73%)
Apr 18, 2024
1.040
1.040
0.9206
0.9650
1,548,356
-0.08(-7.21%)
Apr 17, 2024
1.060
1.089
1.015
1.040
471,233
-0.03(-2.80%)
Apr 16, 2024
1.120
1.130
1.060
1.070
451,186
-0.04(-3.60%)
Apr 15, 2024
1.180
1.190
1.110
1.110
572,975
-0.06(-5.13%)
Apr 12, 2024
1.230
1.250
1.140
1.170
610,730
-0.05(-4.10%)
Apr 11, 2024
1.270
1.290
1.220
1.220
631,465
-0.06(-4.69%)
Apr 10, 2024
1.260
1.310
1.260
1.280
457,544
-0.04(-3.03%)
Apr 09, 2024
1.300
1.345
1.300
1.320
255,766
+0.00(+0.00%)
Apr 08, 2024
1.330
1.355
1.300
1.320
163,094
+0.01(+0.76%)
Apr 05, 2024
1.320
1.342
1.290
1.310
447,832
-0.03(-2.24%)
Apr 04, 2024
1.440
1.460
1.340
1.340
620,160
-0.07(-4.96%)
Apr 03, 2024
1.350
1.420
1.350
1.410
272,126
+0.03(+2.17%)
Apr 02, 2024
1.400
1.430
1.380
1.380
171,909
-0.04(-2.82%)
Apr 01, 2024
1.420
1.470
1.400
1.420
368,935
+0.00(+0.00%)
Mar 28, 2024
1.490
1.500
1.410
1.420
755,578
-0.05(-3.40%)
Mar 27, 2024
1.390
1.510
1.385
1.470
1,788,554
+0.08(+5.76%)
Mar 26, 2024
1.370
1.445
1.370
1.390
670,636
+0.04(+2.96%)
Mar 25, 2024
1.300
1.430
1.300
1.350
741,152
+0.05(+3.85%)
Mar 22, 2024
1.340
1.350
1.300
1.300
511,168
-0.04(-2.99%)
Mar 21, 2024
1.330
1.420
1.310
1.340
825,387
+0.03(+2.29%)
Mar 20, 2024
1.200
1.328
1.190
1.310
608,518
+0.11(+9.17%)
Mar 19, 2024
1.180
1.225
1.180
1.200
749,192
+0.00(+0.00%)
Mar 18, 2024
1.220
1.240
1.200
1.200
329,184
-0.01(-0.83%)
Mar 15, 2024
1.240
1.275
1.200
1.210
800,356
-0.04(-3.20%)
Mar 14, 2024
1.290
1.300
1.250
1.250
744,944
-0.05(-3.85%)
Mar 13, 2024
1.350
1.385
1.280
1.300
1,215,055
-0.05(-3.70%)
Mar 12, 2024
1.340
1.380
1.331
1.350
153,265
-0.02(-1.46%)
Mar 11, 2024
1.340
1.410
1.340
1.370
342,125
+0.00(+0.00%)
Mar 08, 2024
1.350
1.400
1.330
1.370
413,304
+0.02(+1.48%)
Mar 07, 2024
1.330
1.360
1.320
1.350
347,437
+0.02(+1.50%)
Mar 06, 2024
1.360
1.380
1.310
1.330
672,813
+0.00(+0.00%)
Mar 05, 2024
1.360
1.390
1.330
1.330
869,908
-0.03(-2.21%)
Mar 04, 2024
1.450
1.450
1.340
1.360
1,735,720
-0.09(-6.21%)
Mar 01, 2024
1.520
1.560
1.425
1.450
1,096,068
-0.01(-0.68%)
Feb 29, 2024
1.650
1.650
1.410
1.460
2,424,731
-0.21(-12.57%)
Feb 28, 2024
1.750
1.750
1.670
1.670
529,951
-0.08(-4.57%)
Feb 27, 2024
1.700
1.760
1.700
1.750
309,208
+0.04(+2.34%)
Feb 26, 2024
1.730
1.800
1.705
1.710
471,416
-0.05(-2.84%)
Feb 23, 2024
1.680
1.760
1.661
1.760
291,953
+0.07(+4.14%)
Feb 22, 2024
1.700
1.720
1.670
1.690
370,864
-0.02(-1.17%)
Feb 21, 2024
1.730
1.740
1.680
1.710
313,767
-0.05(-2.84%)
Feb 20, 2024
1.820
1.820
1.730
1.760
211,429
-0.06(-3.30%)
Feb 16, 2024
1.780
1.830
1.750
1.820
309,913
+0.04(+2.25%)
Feb 15, 2024
1.730
1.790
1.730
1.780
255,417
+0.06(+3.49%)
Feb 14, 2024
1.740
1.790
1.720
1.720
797,993
+0.00(+0.00%)
Feb 13, 2024
1.740
1.780
1.715
1.720
336,064
-0.09(-4.97%)
Feb 12, 2024
1.830
1.857
1.780
1.810
290,514
+0.02(+1.12%)
Feb 09, 2024
1.740
1.817
1.730
1.790
258,808
+0.04(+2.29%)
Feb 08, 2024
1.740
1.780
1.740
1.750
152,957
+0.01(+0.57%)
Feb 07, 2024
1.770
1.770
1.730
1.740
178,298
-0.03(-1.69%)
Feb 06, 2024
1.720
1.780
1.720
1.770
203,196
+0.05(+2.91%)
Feb 05, 2024
1.750
1.770
1.720
1.720
230,330
-0.05(-2.82%)
Feb 02, 2024
1.780
1.790
1.750
1.770
223,171
-0.04(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.