Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HNRA
)
2.160
+0.040 (+1.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.570
2.650
2.400
2.617
72,436
+0.04(+1.43%)
Apr 29, 2024
2.480
2.580
2.390
2.580
87,776
+0.19(+7.95%)
Apr 26, 2024
2.340
2.500
2.340
2.390
84,162
+0.00(+0.09%)
Apr 25, 2024
2.420
2.420
2.300
2.388
59,686
+0.10(+4.37%)
Apr 24, 2024
2.490
2.580
2.150
2.288
203,042
-0.35(-13.29%)
Apr 23, 2024
2.680
2.740
2.580
2.639
74,684
-0.08(-3.00%)
Apr 22, 2024
2.790
2.840
2.650
2.720
122,725
-0.09(-3.20%)
Apr 19, 2024
2.510
3.150
2.470
2.810
308,902
+0.27(+10.63%)
Apr 18, 2024
2.490
2.650
2.450
2.540
63,714
+0.02(+0.79%)
Apr 17, 2024
2.730
2.760
2.330
2.520
117,806
-0.24(-8.70%)
Apr 16, 2024
2.460
2.970
2.450
2.760
404,670
+0.40(+16.95%)
Apr 15, 2024
2.560
2.680
2.290
2.360
482,080
-0.25(-9.58%)
Apr 12, 2024
2.540
4.000
2.410
2.610
2,460,913
+0.32(+14.22%)
Apr 11, 2024
2.440
2.510
2.260
2.285
76,101
-0.07(-3.18%)
Apr 10, 2024
2.700
2.700
2.160
2.360
406,508
-0.32(-11.94%)
Apr 09, 2024
2.790
2.959
2.670
2.680
324,943
-0.15(-5.30%)
Apr 08, 2024
2.850
2.865
2.750
2.830
94,456
-0.02(-0.74%)
Apr 05, 2024
2.960
3.040
2.780
2.851
206,273
-0.06(-2.03%)
Apr 04, 2024
2.750
3.070
2.650
2.910
256,505
+0.16(+5.82%)
Apr 03, 2024
2.880
2.960
2.700
2.750
175,666
-0.14(-4.84%)
Apr 02, 2024
2.960
3.300
2.830
2.890
293,362
-0.07(-2.36%)
Apr 01, 2024
2.670
3.120
2.640
2.960
342,895
+0.29(+10.86%)
Mar 28, 2024
2.820
2.890
2.600
2.670
86,909
-0.19(-6.64%)
Mar 27, 2024
2.800
2.890
2.730
2.860
93,147
+0.06(+2.14%)
Mar 26, 2024
2.680
2.990
2.652
2.800
169,656
+0.08(+2.94%)
Mar 25, 2024
2.620
2.780
2.550
2.720
117,509
+0.11(+4.21%)
Mar 22, 2024
2.610
2.750
2.410
2.610
70,686
-0.06(-2.25%)
Mar 21, 2024
2.830
2.920
2.600
2.670
109,784
-0.19(-6.64%)
Mar 20, 2024
3.020
3.250
2.780
2.860
131,935
-0.24(-7.74%)
Mar 19, 2024
3.320
3.370
2.730
3.100
335,623
-0.30(-8.82%)
Mar 18, 2024
3.460
3.700
2.850
3.400
455,054
+0.28(+8.97%)
Mar 15, 2024
2.810
3.310
2.760
3.120
661,645
+0.12(+4.00%)
Mar 14, 2024
2.900
4.230
2.600
3.000
1,694,482
-0.07(-2.28%)
Mar 13, 2024
3.910
4.260
2.550
3.070
844,870
-1.40(-31.29%)
Mar 12, 2024
2.020
6.000
1.930
4.468
13,720,997
+2.45(+121.21%)
Mar 11, 2024
1.860
2.020
1.860
2.020
20,875
+0.08(+4.12%)
Mar 08, 2024
1.900
1.940
1.686
1.940
10,443
+0.04(+2.10%)
Mar 07, 2024
1.810
1.940
1.600
1.900
4,815
-0.03(-1.55%)
Mar 06, 2024
1.900
1.930
1.820
1.930
3,212
+0.03(+1.58%)
Mar 05, 2024
1.800
2.000
1.770
1.900
7,707
-0.02(-1.05%)
Mar 04, 2024
1.900
1.930
1.800
1.920
4,277
-0.08(-4.00%)
Mar 01, 2024
1.940
2.000
1.800
2.000
10,740
+0.06(+3.09%)
Feb 29, 2024
1.880
1.940
1.723
1.940
4,896
+0.00(+0.00%)
Feb 28, 2024
1.830
1.940
1.810
1.940
11,045
+0.05(+2.92%)
Feb 27, 2024
1.889
1.890
1.520
1.885
9,896
-0.00(-0.26%)
Feb 23, 2024
1.890
437
+0.05(+2.72%)
Feb 22, 2024
1.860
1.900
1.780
1.840
11,085
-0.02(-1.25%)
Feb 21, 2024
1.870
1.920
1.840
1.863
4,867
+0.00(+0.17%)
Feb 20, 2024
1.900
1.948
1.830
1.860
6,152
-0.04(-2.10%)
Feb 16, 2024
1.870
1.900
1.870
1.900
2,256
-0.00(-0.01%)
Feb 15, 2024
1.960
1.960
1.850
1.900
5,285
-0.06(-2.81%)
Feb 14, 2024
1.860
1.990
1.860
1.955
2,862
-0.01(-0.76%)
Feb 13, 2024
1.930
1.990
1.850
1.970
4,006
-0.01(-0.51%)
Feb 12, 2024
2.000
2.000
1.980
1.980
660
-0.01(-0.49%)
Feb 09, 2024
1.910
1.990
1.885
1.990
2,762
+0.05(+2.57%)
Feb 08, 2024
1.900
1.940
1.850
1.940
4,035
-0.02(-0.94%)
Feb 07, 2024
1.890
1.990
1.800
1.958
9,156
+0.07(+3.62%)
Feb 06, 2024
1.800
1.975
1.800
1.890
12,055
-0.10(-5.03%)
Feb 05, 2024
1.990
1.990
1.760
1.990
14,796
-0.04(-1.97%)
Feb 02, 2024
2.000
2.030
1.980
2.030
1,459
-0.02(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.