Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
54.03
54.03
54.03
54.03
624
-0.15(-0.27%)
Apr 29, 2014
54.18
54.18
54.18
54.18
2,288
+0.27(+0.51%)
Apr 28, 2014
53.76
53.91
53.76
53.91
647
+0.32(+0.60%)
Apr 25, 2014
53.44
53.58
53.37
53.58
915
-0.35(-0.65%)
Apr 24, 2014
53.82
53.93
53.82
53.93
758
+0.02(+0.03%)
Apr 23, 2014
53.92
53.95
53.91
53.91
685
-0.53(-0.98%)
Apr 22, 2014
54.45
54.45
54.45
54.45
321
+0.09(+0.16%)
Apr 21, 2014
54.51
54.51
54.34
54.36
2,495
-0.05(-0.09%)
Apr 17, 2014
54.37
54.41
54.41
54.41
2,102
+0.02(+0.04%)
Apr 16, 2014
54.03
54.38
54.03
54.38
2,694
+0.61(+1.13%)
Apr 15, 2014
53.57
53.78
53.35
53.78
4,230
-0.36(-0.66%)
Apr 14, 2014
54.26
54.26
54.12
54.13
2,578
+0.01(+0.01%)
Apr 11, 2014
53.98
54.22
53.98
54.12
793
-0.20(-0.37%)
Apr 10, 2014
54.96
54.99
54.33
54.33
3,593
-0.46(-0.84%)
Apr 09, 2014
54.35
54.79
54.25
54.79
2,993
+0.61(+1.12%)
Apr 08, 2014
54.34
54.34
54.17
54.18
1,637
+0.89(+1.67%)
Apr 07, 2014
53.36
53.37
53.26
53.29
3,164
-0.02(-0.03%)
Apr 04, 2014
53.99
53.99
53.24
53.31
1,062
+0.26(+0.49%)
Apr 03, 2014
53.04
53.05
52.97
53.05
2,633
-0.28(-0.53%)
Apr 02, 2014
53.33
53.33
53.33
53.33
814
-0.11(-0.21%)
Apr 01, 2014
53.27
53.44
53.25
53.44
4,666
+0.35(+0.65%)
Mar 31, 2014
52.97
53.27
52.96
53.10
7,385
+0.17(+0.32%)
Mar 28, 2014
53.01
53.27
52.82
52.93
3,599
+0.28(+0.53%)
Mar 27, 2014
52.67
52.67
52.65
52.65
681
+0.42(+0.80%)
Mar 26, 2014
52.20
52.23
52.20
52.23
1,010
+0.14(+0.26%)
Mar 25, 2014
51.88
52.09
51.88
52.09
634
+0.84(+1.64%)
Mar 24, 2014
51.49
51.49
51.25
51.25
973
+0.27(+0.54%)
Mar 21, 2014
50.98
50.98
50.98
50.98
559
+0.20(+0.40%)
Mar 20, 2014
50.64
50.78
50.25
50.78
1,652
-0.71(-1.38%)
Mar 19, 2014
51.39
51.48
51.39
51.48
1,248
-0.40(-0.77%)
Mar 18, 2014
51.38
51.94
51.38
51.89
6,257
+0.31(+0.59%)
Mar 17, 2014
51.69
51.71
51.27
51.58
4,974
+0.47(+0.93%)
Mar 14, 2014
51.12
51.28
51.00
51.11
2,088
+0.35(+0.68%)
Mar 13, 2014
51.57
51.62
50.76
50.76
5,614
-0.47(-0.92%)
Mar 12, 2014
51.13
51.28
51.01
51.23
8,863
-0.07(-0.15%)
Mar 11, 2014
51.48
51.48
51.28
51.31
1,373
-0.23(-0.45%)
Mar 10, 2014
51.63
51.72
51.50
51.54
2,942
-0.54(-1.03%)
Mar 07, 2014
52.35
52.36
51.99
52.08
1,174
-0.56(-1.06%)
Mar 06, 2014
52.32
52.84
52.32
52.63
18,455
+0.75(+1.44%)
Mar 05, 2014
51.86
51.89
51.78
51.89
2,011
-0.29(-0.56%)
Mar 04, 2014
52.02
52.18
52.02
52.18
1,050
+0.97(+1.90%)
Mar 03, 2014
51.19
51.27
51.19
51.20
6,109
-0.72(-1.39%)
Feb 28, 2014
51.86
52.17
51.75
51.93
18,508
-0.12(-0.23%)
Feb 27, 2014
51.57
52.10
51.57
52.05
6,237
+0.60(+1.16%)
Feb 26, 2014
51.58
51.59
51.45
51.45
3,818
+0.19(+0.38%)
Feb 25, 2014
51.79
51.79
51.26
51.26
3,678
-0.79(-1.52%)
Feb 24, 2014
52.00
52.19
52.00
52.05
15,714
+0.20(+0.38%)
Feb 21, 2014
51.61
51.85
51.61
51.85
4,949
+0.03(+0.05%)
Feb 20, 2014
51.42
51.82
51.42
51.82
1,507
+0.33(+0.64%)
Feb 19, 2014
51.73
51.92
51.49
51.49
6,772
-0.12(-0.23%)
Feb 18, 2014
51.45
51.79
51.45
51.61
5,431
-0.25(-0.48%)
Feb 14, 2014
51.48
51.86
51.86
51.86
14,415
+0.48(+0.94%)
Feb 13, 2014
50.70
51.38
50.70
51.38
7,619
+0.15(+0.30%)
Feb 12, 2014
51.34
51.37
51.16
51.23
6,457
+0.07(+0.14%)
Feb 11, 2014
50.62
51.31
50.62
51.15
5,269
+1.05(+2.11%)
Feb 10, 2014
50.10
50.10
50.10
50.10
734
-0.25(-0.50%)
Feb 07, 2014
50.33
50.49
50.26
50.35
4,458
+0.26(+0.53%)
Feb 06, 2014
49.64
50.29
49.64
50.09
3,257
+0.79(+1.60%)
Feb 05, 2014
49.29
49.41
49.29
49.30
2,873
-0.34(-0.69%)
Feb 04, 2014
49.51
49.75
49.38
49.64
11,573
+0.83(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.