Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
57.09
23
-0.64(-1.11%)
Apr 26, 2017
57.51
57.72
57.51
57.72
900
-0.07(-0.11%)
Apr 25, 2017
57.34
57.79
57.34
57.79
583
+0.59(+1.03%)
Apr 24, 2017
57.20
57.20
57.20
57.20
1,096
+0.61(+1.08%)
Apr 21, 2017
56.36
57.03
56.36
56.59
12,710
+0.15(+0.27%)
Apr 20, 2017
56.27
56.45
56.27
56.44
1,503
+0.11(+0.19%)
Apr 18, 2017
56.33
138
-0.59(-1.04%)
Apr 17, 2017
56.86
56.92
56.86
56.92
1,026
+0.00(+0.00%)
Apr 13, 2017
56.92
56.92
56.89
56.92
1,063
+0.04(+0.08%)
Apr 12, 2017
56.79
56.89
56.74
56.88
1,221
+0.05(+0.09%)
Apr 11, 2017
56.82
56.82
56.82
56.82
232
-0.12(-0.20%)
Apr 10, 2017
57.05
57.05
56.94
56.94
483
-0.22(-0.39%)
Apr 07, 2017
57.38
57.38
57.16
57.16
316
-0.08(-0.14%)
Apr 06, 2017
57.05
57.24
56.99
57.24
4,243
-0.27(-0.47%)
Apr 05, 2017
57.73
57.73
57.46
57.51
404
+0.15(+0.27%)
Apr 04, 2017
57.35
57.35
57.35
57.35
1,181
+0.18(+0.32%)
Apr 03, 2017
57.53
57.53
57.14
57.17
2,548
-0.46(-0.80%)
Mar 30, 2017
57.63
114
+0.06(+0.10%)
Mar 29, 2017
57.60
57.60
57.57
57.57
966
-0.00(-0.00%)
Mar 28, 2017
57.62
57.62
57.57
57.58
629
+0.41(+0.72%)
Mar 27, 2017
56.77
57.16
56.77
57.16
638
-0.03(-0.05%)
Mar 24, 2017
57.19
57.19
57.19
57.19
124
+0.20(+0.34%)
Mar 23, 2017
56.59
57.25
56.59
56.99
2,777
-0.21(-0.36%)
Mar 22, 2017
57.03
57.21
57.03
57.20
4,993
+0.12(+0.22%)
Mar 21, 2017
57.70
57.70
57.08
57.08
1,164
-0.52(-0.90%)
Mar 20, 2017
57.09
57.59
57.09
57.59
1,434
+0.56(+0.99%)
Mar 17, 2017
56.99
57.08
56.99
57.03
487
+0.05(+0.10%)
Mar 16, 2017
57.04
57.04
56.93
56.98
2,283
+0.99(+1.77%)
Mar 15, 2017
55.92
55.98
55.92
55.98
827
+0.38(+0.68%)
Mar 14, 2017
55.65
55.65
55.60
55.60
406
+0.02(+0.03%)
Mar 13, 2017
55.76
55.76
55.55
55.59
3,820
+0.79(+1.43%)
Mar 09, 2017
54.80
38
-0.50(-0.90%)
Mar 08, 2017
55.40
55.40
55.25
55.30
1,153
-0.14(-0.26%)
Mar 07, 2017
55.43
55.52
55.40
55.44
9,806
+0.23(+0.42%)
Mar 06, 2017
55.13
55.26
55.13
55.21
4,633
+0.07(+0.13%)
Mar 03, 2017
55.28
55.28
55.14
55.14
397
-0.15(-0.28%)
Mar 02, 2017
55.51
55.51
55.29
55.29
953
-0.70(-1.25%)
Mar 01, 2017
55.69
55.99
55.69
55.99
800
+0.54(+0.97%)
Feb 28, 2017
55.53
55.53
55.45
55.45
1,619
-0.05(-0.10%)
Feb 27, 2017
55.62
55.62
55.51
55.51
2,709
-0.18(-0.33%)
Feb 24, 2017
55.71
55.78
55.65
55.69
806
-0.46(-0.82%)
Feb 23, 2017
56.05
56.23
56.05
56.15
5,149
+0.10(+0.17%)
Feb 22, 2017
56.09
56.09
56.02
56.05
1,665
+0.12(+0.21%)
Feb 21, 2017
55.76
55.93
55.76
55.93
2,178
+0.44(+0.79%)
Feb 17, 2017
55.50
55.50
55.50
0
-0.29(-0.53%)
Feb 16, 2017
55.71
55.87
55.71
55.79
3,421
-0.26(-0.47%)
Feb 15, 2017
55.46
56.05
55.46
56.05
35,396
+0.86(+1.55%)
Feb 14, 2017
55.43
55.43
55.14
55.20
14,494
-0.38(-0.69%)
Feb 13, 2017
55.51
55.58
55.51
55.58
714
+0.23(+0.42%)
Feb 10, 2017
55.07
55.34
55.06
55.34
1,638
+0.45(+0.81%)
Feb 09, 2017
54.90
54.90
54.90
54.90
309
+0.26(+0.47%)
Feb 08, 2017
54.64
54.65
54.64
54.64
770
+0.26(+0.48%)
Feb 07, 2017
54.59
54.59
54.21
54.38
1,844
-0.10(-0.18%)
Feb 06, 2017
54.55
54.55
54.47
54.48
4,734
-0.26(-0.47%)
Feb 03, 2017
54.67
54.74
54.65
54.74
931
+0.36(+0.66%)
Feb 02, 2017
54.47
54.47
54.38
54.38
256
+0.03(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.