Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.22	20.25	20.22	20.25	3,076	-0.05(-0.22%)
Apr 29, 2015	20.22	20.30	20.22	20.30	22,567	+0.10(+0.47%)
Apr 28, 2015	20.20	20.24	20.04	20.20	7,718	-0.01(-0.07%)
Apr 27, 2015	20.23	20.23	20.22	20.22	2,570	-0.17(-0.82%)
Apr 24, 2015	20.29	20.40	20.29	20.38	2,587	-0.09(-0.42%)
Apr 23, 2015	20.38	20.47	20.38	20.47	1,276	+0.20(+0.97%)
Apr 22, 2015	20.31	20.32	20.27	20.27	10,789	-0.09(-0.46%)
Apr 21, 2015	20.31	20.44	20.31	20.37	11,167	+0.15(+0.72%)
Apr 20, 2015	20.22	20.22	20.20	20.22	1,752	-0.22(-1.09%)
Apr 17, 2015	20.49	20.49	20.34	20.44	5,555	+0.20(+0.97%)
Apr 16, 2015	20.26	20.26	20.10	20.25	8,788	-0.01(-0.04%)
Apr 15, 2015	20.30	20.30	20.26	20.26	3,832	-0.01(-0.04%)
Apr 14, 2015	20.12	20.26	20.12	20.26	2,170	+0.15(+0.77%)
Apr 13, 2015	20.26	20.31	20.11	20.11	5,712	-0.16(-0.80%)
Apr 10, 2015	20.28	20.31	20.26	20.27	3,394	-0.08(-0.38%)
Apr 09, 2015	20.28	20.35	20.28	20.35	23,470	+0.01(+0.04%)
Apr 08, 2015	20.35	20.41	20.34	20.34	3,451	-0.02(-0.08%)
Apr 07, 2015	20.35	20.38	20.35	20.36	21,750	-0.03(-0.15%)
Apr 06, 2015	20.43	20.43	20.39	20.39	2,171	+0.06(+0.27%)
Apr 02, 2015	20.34	20.33	20.33	20.33	11,762	-0.01(-0.04%)
Apr 01, 2015	20.37	20.37	20.32	20.34	10,269	-0.02(-0.09%)
Mar 31, 2015	20.45	20.45	20.34	20.36	2,848	+0.02(+0.09%)
Mar 30, 2015	20.31	20.35	20.31	20.34	11,283	+0.00(+0.00%)
Mar 27, 2015	20.34	20.35	20.32	20.34	4,742	+0.03(+0.17%)
Mar 26, 2015	20.14	20.31	20.14	20.31	1,029	-0.03(-0.17%)
Mar 25, 2015	20.34	20.34	20.34	20.34	1,009	-0.01(-0.04%)
Mar 24, 2015	20.39	20.39	20.35	20.35	6,250	-0.04(-0.21%)
Mar 23, 2015	20.54	20.54	20.39	20.39	407	+0.05(+0.24%)
Mar 20, 2015	20.35	20.45	20.34	20.34	13,362	-0.02(-0.12%)
Mar 19, 2015	20.40	20.40	20.37	20.37	1,786	-0.03(-0.13%)
Mar 18, 2015	20.39	20.39	20.39	20.39	478	+0.00(+0.00%)
Mar 17, 2015	20.38	20.39	20.38	20.39	1,404	+0.02(+0.08%)
Mar 16, 2015	20.51	20.51	20.38	20.38	3,470	-0.11(-0.54%)
Mar 13, 2015	20.49	20.49	19.96	20.49	2,512	+0.09(+0.46%)
Mar 12, 2015	20.18	20.40	20.14	20.39	5,295	+0.09(+0.47%)
Mar 11, 2015	20.14	20.30	20.14	20.30	1,989	-0.03(-0.17%)
Mar 10, 2015	20.31	20.38	20.31	20.33	6,658	+0.00(+0.02%)
Mar 09, 2015	20.51	20.51	20.33	20.33	3,971	-0.08(-0.40%)
Mar 06, 2015	20.35	20.41	20.34	20.41	3,819	+0.21(+1.02%)
Mar 05, 2015	20.20	20.33	19.88	20.20	15,370	-0.21(-1.05%)
Mar 04, 2015	20.35	20.42	20.31	20.42	10,401	+0.02(+0.08%)
Mar 03, 2015	20.40	20.41	20.31	20.40	4,767	-0.00(-0.01%)
Mar 02, 2015	20.31	20.44	20.31	20.40	7,454	+0.04(+0.18%)
Feb 27, 2015	20.30	20.38	20.30	20.37	2,238	+0.04(+0.21%)
Feb 26, 2015	20.39	20.39	20.32	20.32	1,285	-0.15(-0.75%)
Feb 25, 2015	20.36	20.50	20.31	20.48	3,468	+0.17(+0.85%)
Feb 24, 2015	20.19	20.35	20.19	20.31	1,830	+0.00(+0.00%)
Feb 23, 2015	20.20	20.39	20.20	20.31	28,189	-0.07(-0.34%)
Feb 20, 2015	20.39	20.39	20.34	20.38	2,526	+0.03(+0.13%)
Feb 19, 2015	20.20	20.35	20.20	20.35	952	-0.10(-0.50%)
Feb 18, 2015	20.30	20.47	20.27	20.45	17,835	-0.05(-0.25%)
Feb 17, 2015	20.39	20.52	20.39	20.50	8,911	-0.02(-0.08%)
Feb 13, 2015	20.44	20.52	20.52	20.52	2,795	+0.03(+0.17%)
Feb 12, 2015	20.50	20.50	20.39	20.49	7,199	+0.03(+0.13%)
Feb 11, 2015	20.48	20.50	20.46	20.46	3,493	+0.05(+0.25%)
Feb 10, 2015	20.32	20.43	20.32	20.41	4,199	+0.00(+0.00%)
Feb 09, 2015	20.57	20.57	20.32	20.41	3,428	-0.08(-0.38%)
Feb 06, 2015	20.46	20.53	20.25	20.49	2,502	-0.12(-0.57%)
Feb 05, 2015	20.44	20.61	20.44	20.60	16,533	+0.05(+0.23%)
Feb 04, 2015	20.57	20.57	20.52	20.56	13,346	+0.15(+0.76%)
Feb 03, 2015	20.43	20.43	20.22	20.40	9,159	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.