Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.32	24.62	24.16	24.49	8,129	+0.34(+1.39%)
Apr 27, 2023	24.14	24.26	24.14	24.16	3,102	+0.14(+0.60%)
Apr 26, 2023	24.25	24.25	23.83	24.01	4,197	-0.28(-1.15%)
Apr 25, 2023	24.43	24.43	24.14	24.29	477	-0.25(-1.00%)
Apr 24, 2023	24.35	24.56	24.35	24.54	2,203	+0.10(+0.43%)
Apr 21, 2023	24.35	24.44	24.03	24.43	5,278	-0.07(-0.27%)
Apr 20, 2023	24.32	24.50	24.32	24.50	604	-0.17(-0.70%)
Apr 19, 2023	24.66	24.67	24.53	24.67	7,930	-0.17(-0.68%)
Apr 18, 2023	24.67	24.84	24.62	24.84	3,830	-0.05(-0.21%)
Apr 17, 2023	24.90	24.97	24.49	24.89	9,175	+0.12(+0.48%)
Apr 14, 2023	24.96	24.96	24.53	24.77	4,321	-0.10(-0.39%)
Apr 13, 2023	24.78	25.06	24.78	24.87	3,053	+0.14(+0.56%)
Apr 12, 2023	24.98	24.98	24.73	24.73	2,984	-0.12(-0.49%)
Apr 11, 2023	24.76	25.10	24.76	24.85	2,774	+0.21(+0.84%)
Apr 10, 2023	24.66	24.67	24.55	24.65	2,858	+0.29(+1.17%)
Apr 06, 2023	24.67	24.74	24.36	24.36	5,433	-0.21(-0.87%)
Apr 05, 2023	24.52	24.57	24.35	24.57	1,285	+0.22(+0.91%)
Apr 04, 2023	24.35	24.35	24.35	24.35	97	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.