Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.73	24.77	24.38	24.49	1,116,063	-0.58(-2.32%)
Apr 29, 2020	24.90	25.14	24.90	25.07	616,839	+0.51(+2.08%)
Apr 28, 2020	24.88	24.89	24.52	24.56	4,645,449	+0.15(+0.62%)
Apr 27, 2020	24.27	24.46	24.22	24.41	1,210,663	+0.29(+1.19%)
Apr 24, 2020	24.03	24.17	23.86	24.12	979,696	+0.22(+0.94%)
Apr 23, 2020	24.06	24.31	23.82	23.90	664,475	-0.15(-0.63%)
Apr 22, 2020	24.04	24.09	23.88	24.05	538,375	+0.47(+1.97%)
Apr 21, 2020	23.70	23.86	23.48	23.59	575,628	-0.43(-1.79%)
Apr 20, 2020	24.12	24.42	24.02	24.02	1,568,815	-0.41(-1.69%)
Apr 17, 2020	24.33	24.43	24.11	24.43	711,014	+0.69(+2.90%)
Apr 16, 2020	23.84	23.84	23.47	23.74	492,136	+0.09(+0.38%)
Apr 15, 2020	23.72	23.80	23.56	23.65	663,548	-0.79(-3.22%)
Apr 14, 2020	24.37	24.54	24.30	24.44	725,450	+0.45(+1.87%)
Apr 13, 2020	24.17	24.17	23.77	23.99	487,197	-0.21(-0.85%)
Apr 09, 2020	24.03	24.28	23.95	24.20	567,404	+0.47(+2.00%)
Apr 08, 2020	23.60	23.83	23.40	23.72	918,160	+0.28(+1.18%)
Apr 07, 2020	24.07	24.07	23.41	23.44	738,638	+0.14(+0.62%)
Apr 06, 2020	22.95	23.39	22.88	23.30	646,258	+0.98(+4.41%)
Apr 03, 2020	22.41	22.52	22.13	22.32	475,721	-0.42(-1.85%)
Apr 02, 2020	22.37	22.84	22.30	22.74	665,595	+0.46(+2.05%)
Apr 01, 2020	22.49	22.72	22.24	22.28	408,552	-0.87(-3.75%)
Mar 31, 2020	22.94	23.38	22.91	23.15	715,763	-0.10(-0.42%)
Mar 30, 2020	22.88	23.27	22.69	23.25	522,113	+0.49(+2.16%)
Mar 27, 2020	22.56	23.17	22.36	22.75	831,061	-0.71(-3.02%)
Mar 26, 2020	22.58	23.51	22.54	23.46	664,222	+1.13(+5.05%)
Mar 25, 2020	21.80	22.74	21.64	22.33	463,359	+0.78(+3.61%)
Mar 24, 2020	21.20	21.73	21.11	21.55	786,000	+1.59(+7.99%)
Mar 23, 2020	20.14	20.39	19.74	19.96	1,728,989	-0.23(-1.15%)
Mar 20, 2020	20.93	21.26	20.10	20.19	728,211	-0.36(-1.74%)
Mar 19, 2020	20.00	20.94	19.73	20.55	1,105,441	+0.49(+2.46%)
Mar 18, 2020	20.15	20.53	19.54	20.06	828,324	-1.29(-6.04%)
Mar 17, 2020	20.75	21.49	20.43	21.35	1,076,834	+0.77(+3.74%)
Mar 16, 2020	20.13	21.27	19.97	20.58	1,798,297	-2.28(-9.99%)
Mar 13, 2020	22.89	22.94	21.54	22.86	731,227	+1.33(+6.15%)
Mar 12, 2020	22.30	22.30	21.22	21.54	878,084	-2.42(-10.09%)
Mar 11, 2020	24.59	24.61	23.75	23.95	678,453	-1.36(-5.38%)
Mar 10, 2020	25.31	25.32	24.47	25.32	470,701	+0.87(+3.55%)
Mar 09, 2020	24.84	25.13	24.23	24.45	1,117,267	-1.92(-7.27%)
Mar 06, 2020	26.27	26.45	26.08	26.36	421,114	-0.35(-1.31%)
Mar 05, 2020	26.82	27.01	26.62	26.71	461,164	-0.72(-2.61%)
Mar 04, 2020	27.06	27.43	26.82	27.43	629,208	+0.86(+3.24%)
Mar 03, 2020	26.99	27.34	26.35	26.57	1,449,367	-0.09(-0.34%)
Mar 02, 2020	26.29	26.66	26.10	26.66	992,111	+0.40(+1.53%)
Feb 28, 2020	25.84	26.26	25.65	26.26	761,155	-0.20(-0.74%)
Feb 27, 2020	26.83	27.05	26.43	26.45	404,925	-0.77(-2.83%)
Feb 26, 2020	27.37	27.58	27.20	27.22	493,249	-0.04(-0.13%)
Feb 25, 2020	27.76	27.77	27.17	27.26	392,853	-0.43(-1.55%)
Feb 24, 2020	27.70	27.83	27.59	27.69	325,257	-1.12(-3.89%)
Feb 21, 2020	28.87	28.88	28.74	28.81	206,927	-0.09(-0.31%)
Feb 20, 2020	28.98	29.02	28.77	28.90	241,448	-0.28(-0.95%)
Feb 19, 2020	29.10	29.17	29.05	29.17	261,076	+0.25(+0.87%)
Feb 18, 2020	28.93	29.03	28.86	28.92	240,816	-0.15(-0.52%)
Feb 14, 2020	29.12	29.12	29.00	29.08	293,920	+0.00(+0.00%)
Feb 13, 2020	29.04	29.14	28.98	29.08	313,851	-0.18(-0.61%)
Feb 12, 2020	29.26	29.26	29.17	29.26	138,241	+0.09(+0.31%)
Feb 11, 2020	29.17	29.19	29.10	29.17	243,556	+0.16(+0.56%)
Feb 10, 2020	28.91	29.00	28.90	29.00	298,311	+0.07(+0.25%)
Feb 07, 2020	29.03	29.03	28.89	28.93	172,421	-0.28(-0.95%)
Feb 06, 2020	29.23	29.23	29.15	29.21	445,599	+0.04(+0.15%)
Feb 05, 2020	29.19	29.19	29.06	29.17	436,109	+0.31(+1.09%)
Feb 04, 2020	28.80	28.89	28.79	28.85	323,990	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.