Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.693
5.730
5.693
5.693
78,828
+0.00(+0.00%)
Apr 29, 2003
5.678
5.709
5.667
5.693
43,858
+0.00(+0.00%)
Apr 28, 2003
5.667
5.704
5.652
5.693
134,086
+0.02(+0.27%)
Apr 25, 2003
5.678
5.683
5.667
5.678
47,722
+0.02(+0.27%)
Apr 24, 2003
5.652
5.688
5.652
5.662
75,157
+0.03(+0.55%)
Apr 23, 2003
5.621
5.667
5.611
5.631
87,523
+0.01(+0.18%)
Apr 22, 2003
5.611
5.636
5.595
5.621
74,385
+0.00(+0.00%)
Apr 21, 2003
5.621
5.667
5.611
5.621
125,005
-0.04(-0.73%)
Apr 17, 2003
5.616
5.683
5.616
5.662
92,739
+0.04(+0.74%)
Apr 16, 2003
5.600
5.647
5.600
5.621
63,179
+0.01(+0.18%)
Apr 15, 2003
5.605
5.631
5.590
5.611
98,342
-0.01(-0.09%)
Apr 14, 2003
5.616
5.642
5.595
5.616
31,686
-0.03(-0.55%)
Apr 11, 2003
5.636
5.652
5.616
5.647
40,187
+0.03(+0.46%)
Apr 10, 2003
5.621
5.621
5.600
5.621
59,508
+0.01(+0.09%)
Apr 09, 2003
5.590
5.652
5.579
5.616
32,265
+0.00(+0.00%)
Apr 08, 2003
5.605
5.631
5.605
5.616
56,996
+0.05(+0.93%)
Apr 07, 2003
5.616
5.616
5.528
5.564
97,763
-0.07(-1.19%)
Apr 04, 2003
5.590
5.631
5.590
5.631
69,168
+0.00(+0.00%)
Apr 03, 2003
5.600
5.631
5.595
5.631
29,560
+0.02(+0.37%)
Apr 02, 2003
5.626
5.647
5.611
5.611
83,272
-0.08(-1.36%)
Apr 01, 2003
5.678
5.693
5.642
5.688
82,693
+0.01(+0.09%)
Mar 31, 2003
5.642
5.693
5.631
5.683
85,784
+0.04(+0.73%)
Mar 28, 2003
5.631
5.642
5.626
5.642
33,618
+0.04(+0.65%)
Mar 27, 2003
5.590
5.647
5.590
5.605
74,578
+0.02(+0.28%)
Mar 26, 2003
5.569
5.590
5.538
5.590
102,979
+0.05(+0.84%)
Mar 25, 2003
5.533
5.564
5.507
5.543
52,938
+0.02(+0.28%)
Mar 24, 2003
5.517
5.533
5.497
5.528
44,437
+0.01(+0.09%)
Mar 21, 2003
5.528
5.559
5.512
5.523
91,580
-0.04(-0.65%)
Mar 20, 2003
5.579
5.579
5.533
5.559
67,429
+0.00(+0.00%)
Mar 19, 2003
5.523
5.569
5.512
5.559
86,557
+0.03(+0.47%)
Mar 18, 2003
5.538
5.543
5.512
5.533
198,424
-0.01(-0.19%)
Mar 17, 2003
5.559
5.585
5.538
5.543
66,656
-0.03(-0.56%)
Mar 14, 2003
5.621
5.636
5.559
5.574
65,111
-0.03(-0.46%)
Mar 13, 2003
5.590
5.611
5.569
5.600
85,011
-0.05(-0.92%)
Mar 12, 2003
5.595
5.652
5.595
5.652
118,822
+0.06(+1.02%)
Mar 11, 2003
5.595
5.605
5.569
5.595
111,480
-0.01(-0.18%)
Mar 10, 2003
5.554
5.605
5.554
5.605
102,400
+0.06(+1.03%)
Mar 07, 2003
5.569
5.585
5.523
5.548
106,650
-0.02(-0.37%)
Mar 06, 2003
5.523
5.585
5.512
5.569
62,019
-0.02(-0.28%)
Mar 05, 2003
5.605
5.605
5.543
5.585
48,108
+0.00(+0.00%)
Mar 04, 2003
5.517
5.585
5.517
5.585
101,627
+0.07(+1.31%)
Mar 03, 2003
5.590
5.590
5.502
5.512
98,729
-0.07(-1.30%)
Feb 28, 2003
5.564
5.611
5.564
5.585
125,391
+0.01(+0.09%)
Feb 27, 2003
5.574
5.590
5.538
5.579
76,510
+0.03(+0.56%)
Feb 26, 2003
5.564
5.585
5.543
5.548
46,949
-0.03(-0.46%)
Feb 25, 2003
5.548
5.574
5.538
5.574
61,053
+0.01(+0.19%)
Feb 24, 2003
5.523
5.564
5.497
5.564
61,633
+0.05(+0.94%)
Feb 21, 2003
5.538
5.574
5.486
5.512
117,470
-0.05(-0.93%)
Feb 20, 2003
5.512
5.569
5.476
5.564
60,860
+0.09(+1.70%)
Feb 19, 2003
5.460
5.512
5.435
5.471
88,102
+0.02(+0.38%)
Feb 18, 2003
5.486
5.533
5.435
5.450
102,013
-0.01(-0.09%)
Feb 14, 2003
5.476
5.554
5.445
5.455
56,996
-0.02(-0.38%)
Feb 13, 2003
5.564
5.574
5.476
5.476
69,168
-0.10(-1.76%)
Feb 12, 2003
5.533
5.574
5.533
5.574
8,887
-0.01(-0.19%)
Feb 11, 2003
5.569
5.590
5.564
5.585
126,551
+0.03(+0.56%)
Feb 10, 2003
5.512
5.579
5.512
5.554
104,525
+0.02(+0.37%)
Feb 07, 2003
5.476
5.538
5.476
5.533
142,201
+0.03(+0.56%)
Feb 06, 2003
5.440
5.502
5.440
5.502
91,580
+0.01(+0.09%)
Feb 05, 2003
5.455
5.502
5.455
5.497
69,748
+0.02(+0.28%)
Feb 04, 2003
5.476
5.533
5.460
5.481
134,279
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.