Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.560
4.601
4.560
4.586
61,554
+0.03(+0.68%)
Apr 29, 2009
4.555
4.586
4.544
4.555
96,418
-0.01(-0.23%)
Apr 28, 2009
4.586
4.612
4.565
4.565
95,732
+0.00(+0.00%)
Apr 27, 2009
4.581
4.606
4.544
4.565
127,005
-0.03(-0.56%)
Apr 24, 2009
4.570
4.596
4.560
4.591
39,775
+0.03(+0.57%)
Apr 23, 2009
4.534
4.611
4.534
4.565
89,028
+0.06(+1.38%)
Apr 22, 2009
4.482
4.524
4.462
4.503
171,385
+0.01(+0.12%)
Apr 21, 2009
4.410
4.508
4.410
4.498
148,354
+0.01(+0.23%)
Apr 20, 2009
4.477
4.493
4.430
4.487
71,434
-0.01(-0.12%)
Apr 17, 2009
4.462
4.498
4.462
4.493
25,686
+0.04(+0.93%)
Apr 16, 2009
4.451
4.462
4.425
4.451
70,165
+0.02(+0.35%)
Apr 15, 2009
4.353
4.436
4.353
4.436
65,000
+0.06(+1.42%)
Apr 14, 2009
4.342
4.374
4.342
4.374
36,819
+0.03(+0.60%)
Apr 13, 2009
4.306
4.358
4.286
4.348
88,187
+0.01(+0.12%)
Apr 09, 2009
4.389
4.420
4.296
4.342
361,090
-0.01(-0.12%)
Apr 08, 2009
4.358
4.389
4.332
4.348
113,005
-0.05(-1.06%)
Apr 07, 2009
4.374
4.415
4.358
4.394
69,554
-0.03(-0.70%)
Apr 06, 2009
4.498
4.498
4.379
4.425
108,710
-0.07(-1.61%)
Apr 03, 2009
4.524
4.553
4.436
4.498
44,723
-0.06(-1.25%)
Apr 02, 2009
4.555
4.596
4.539
4.555
22,450
+0.03(+0.69%)
Apr 01, 2009
4.544
4.544
4.504
4.524
28,192
+0.01(+0.11%)
Mar 31, 2009
4.358
4.591
4.358
4.518
49,633
+0.13(+3.07%)
Mar 30, 2009
4.425
4.425
4.368
4.384
52,179
+0.01(+0.12%)
Mar 26, 2009
4.311
4.524
4.306
4.379
72,839
+0.08(+1.93%)
Mar 25, 2009
4.270
4.348
4.270
4.296
104,477
-0.01(-0.12%)
Mar 24, 2009
4.327
4.389
4.291
4.301
84,802
-0.03(-0.60%)
Mar 23, 2009
4.322
4.363
4.301
4.327
63,808
+0.02(+0.36%)
Mar 20, 2009
4.275
4.337
4.275
4.311
25,049
+0.02(+0.36%)
Mar 19, 2009
4.322
4.324
4.260
4.296
61,579
-0.01(-0.24%)
Mar 18, 2009
4.254
4.405
4.229
4.306
60,481
+0.03(+0.73%)
Mar 17, 2009
4.270
4.296
4.239
4.275
26,571
-0.01(-0.24%)
Mar 16, 2009
4.348
4.348
4.275
4.286
21,940
-0.06(-1.43%)
Mar 13, 2009
4.399
4.399
4.244
4.348
0
+0.05(+1.08%)
Mar 12, 2009
4.286
4.317
4.208
4.301
57,999
+0.03(+0.73%)
Mar 11, 2009
4.208
4.301
4.208
4.270
102,147
+0.01(+0.12%)
Mar 10, 2009
4.063
4.265
4.063
4.265
36,135
+0.19(+4.70%)
Mar 09, 2009
4.135
4.135
4.032
4.073
362,054
-0.03(-0.76%)
Mar 06, 2009
4.244
4.244
4.089
4.104
0
-0.09(-2.10%)
Mar 05, 2009
4.208
4.208
4.073
4.192
76,684
-0.03(-0.74%)
Mar 04, 2009
4.177
4.286
4.151
4.223
107,431
+0.06(+1.49%)
Mar 02, 2009
4.311
4.311
4.084
4.161
210,828
-0.16(-3.60%)
Feb 27, 2009
4.223
4.355
4.129
4.317
0
+0.03(+0.72%)
Feb 26, 2009
4.348
4.363
4.265
4.286
65,565
-0.02(-0.36%)
Feb 25, 2009
4.182
4.332
4.167
4.301
53,622
+0.12(+2.85%)
Feb 24, 2009
3.944
4.182
3.923
4.182
132,467
+0.14(+3.59%)
Feb 23, 2009
4.229
4.322
3.996
4.037
178,783
-0.14(-3.47%)
Feb 20, 2009
4.229
4.229
3.991
4.182
132,034
-0.09(-2.06%)
Feb 19, 2009
4.275
4.311
4.249
4.270
68,584
-0.05(-1.20%)
Feb 18, 2009
4.410
4.436
4.275
4.322
91,031
-0.11(-2.57%)
Feb 17, 2009
4.451
4.451
4.322
4.436
82,764
-0.08(-1.72%)
Feb 13, 2009
4.503
4.551
4.498
4.513
52,569
-0.01(-0.11%)
Feb 12, 2009
4.482
4.550
4.482
4.518
37,043
+0.00(+0.00%)
Feb 11, 2009
4.513
4.560
4.498
4.518
66,216
-0.03(-0.57%)
Feb 10, 2009
4.565
4.643
4.544
4.544
61,078
-0.06(-1.24%)
Feb 09, 2009
4.555
4.632
4.525
4.601
45,906
+0.03(+0.57%)
Feb 06, 2009
4.606
4.653
4.575
4.575
74,533
-0.01(-0.23%)
Feb 05, 2009
4.498
4.606
4.451
4.586
122,474
+0.10(+2.19%)
Feb 04, 2009
4.425
4.529
4.420
4.487
64,098
+0.06(+1.40%)
Feb 03, 2009
4.322
4.425
4.311
4.425
76,784
+0.08(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.