Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.06
+0.08 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.119
7.138
7.119
7.134
105,326
+0.01(+0.10%)
Apr 27, 2007
7.142
7.142
7.127
7.127
88,978
-0.01(-0.21%)
Apr 26, 2007
7.142
7.145
7.123
7.142
116,851
+0.01(+0.10%)
Apr 25, 2007
7.130
7.138
7.115
7.134
102,110
+0.00(+0.05%)
Apr 24, 2007
7.115
7.130
7.108
7.130
103,986
+0.02(+0.26%)
Apr 23, 2007
7.108
7.127
7.104
7.112
98,358
+0.01(+0.11%)
Apr 20, 2007
7.115
7.130
7.104
7.104
164,556
-0.01(-0.10%)
Apr 19, 2007
7.097
7.115
7.093
7.112
109,346
+0.01(+0.16%)
Apr 18, 2007
7.093
7.112
7.093
7.101
69,413
+0.01(+0.16%)
Apr 17, 2007
7.112
7.123
7.086
7.089
166,164
-0.03(-0.42%)
Apr 16, 2007
7.127
7.142
7.112
7.119
96,214
+0.01(+0.16%)
Apr 13, 2007
7.089
7.119
7.082
7.108
95,678
+0.02(+0.26%)
Apr 12, 2007
7.089
7.123
7.082
7.089
127,303
-0.03(-0.37%)
Apr 11, 2007
7.108
7.134
7.089
7.115
176,884
-0.01(-0.16%)
Apr 10, 2007
7.101
7.134
7.101
7.127
204,221
+0.02(+0.26%)
Apr 09, 2007
7.097
7.115
7.093
7.108
163,484
+0.02(+0.26%)
Apr 05, 2007
7.078
7.127
7.074
7.089
189,213
+0.00(+0.00%)
Apr 04, 2007
7.056
7.093
7.052
7.089
135,343
+0.03(+0.48%)
Apr 03, 2007
7.026
7.071
7.018
7.056
201,005
+0.05(+0.67%)
Apr 02, 2007
6.996
7.048
6.989
7.009
161,340
+0.02(+0.34%)
Mar 30, 2007
6.977
7.000
6.970
6.985
118,995
+0.01(+0.11%)
Mar 29, 2007
6.959
6.989
6.940
6.977
142,847
+0.03(+0.48%)
Mar 28, 2007
6.959
6.959
6.925
6.944
134,003
-0.00(-0.05%)
Mar 27, 2007
6.940
6.963
6.925
6.948
168,844
+0.01(+0.11%)
Mar 26, 2007
6.929
6.970
6.921
6.940
178,492
+0.01(+0.11%)
Mar 23, 2007
6.921
7.011
6.914
6.933
260,771
+0.01(+0.11%)
Mar 22, 2007
6.918
6.951
6.918
6.925
510,017
+0.01(+0.11%)
Mar 21, 2007
6.944
6.966
6.907
6.918
262,379
-0.04(-0.59%)
Mar 20, 2007
6.955
6.981
6.948
6.959
157,052
-0.00(-0.05%)
Mar 19, 2007
6.951
6.970
6.925
6.963
155,176
-0.01(-0.16%)
Mar 16, 2007
6.940
6.985
6.940
6.974
112,027
+0.02(+0.32%)
Mar 15, 2007
6.921
6.970
6.903
6.951
112,563
+0.02(+0.27%)
Mar 14, 2007
6.944
6.989
6.929
6.933
307,136
-0.03(-0.43%)
Mar 13, 2007
7.022
7.011
6.963
6.963
104,790
-0.06(-0.85%)
Mar 12, 2007
7.007
7.033
6.996
7.022
169,648
+0.01(+0.11%)
Mar 09, 2007
7.030
7.045
7.004
7.015
193,501
+0.00(+0.00%)
Mar 08, 2007
7.004
7.067
6.989
7.015
180,636
+0.03(+0.37%)
Mar 07, 2007
6.985
7.022
6.944
6.989
260,235
-0.01(-0.16%)
Mar 06, 2007
7.030
7.056
6.996
7.000
155,712
-0.02(-0.27%)
Mar 05, 2007
6.996
7.056
6.989
7.018
419,967
-0.00(-0.05%)
Mar 02, 2007
6.977
7.037
6.959
7.022
238,258
+0.02(+0.27%)
Mar 01, 2007
7.045
7.045
6.959
7.004
199,799
-0.02(-0.27%)
Feb 28, 2007
7.000
7.052
6.974
7.022
273,367
+0.07(+0.97%)
Feb 27, 2007
7.052
7.052
6.948
6.955
281,139
-0.11(-1.53%)
Feb 26, 2007
7.074
7.101
7.060
7.063
146,331
-0.01(-0.11%)
Feb 23, 2007
7.007
7.071
7.004
7.071
201,273
+0.04(+0.53%)
Feb 22, 2007
7.052
7.071
7.026
7.033
357,521
-0.04(-0.63%)
Feb 21, 2007
7.089
7.112
7.052
7.078
287,303
-0.02(-0.25%)
Feb 20, 2007
7.086
7.108
7.078
7.096
189,749
-0.01(-0.12%)
Feb 16, 2007
7.074
7.112
7.071
7.104
220,837
+0.00(+0.05%)
Feb 15, 2007
7.108
7.127
7.060
7.101
291,055
-0.01(-0.21%)
Feb 14, 2007
7.171
7.175
7.108
7.115
348,141
-0.06(-0.78%)
Feb 13, 2007
7.157
7.171
7.130
7.171
254,151
-0.01(-0.10%)
Feb 12, 2007
7.168
7.186
7.160
7.179
589,623
+0.01(+0.16%)
Feb 09, 2007
7.160
7.175
7.149
7.168
264,255
+0.02(+0.26%)
Feb 08, 2007
7.142
7.168
7.138
7.149
260,503
-0.01(-0.10%)
Feb 07, 2007
7.168
7.168
7.127
7.157
302,312
-0.01(-0.16%)
Feb 06, 2007
7.127
7.179
7.123
7.168
418,359
+0.01(+0.21%)
Feb 05, 2007
7.157
7.164
7.119
7.153
240,402
-0.00(-0.05%)
Feb 02, 2007
7.171
7.171
7.134
7.157
445,159
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.