Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.09
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.819
5.844
5.785
5.804
219,202
-0.02(-0.32%)
Apr 29, 2008
5.874
5.874
5.799
5.822
230,320
-0.02(-0.38%)
Apr 28, 2008
5.796
5.870
5.785
5.845
324,431
+0.07(+1.15%)
Apr 25, 2008
5.767
5.804
5.767
5.778
122,111
+0.02(+0.39%)
Apr 24, 2008
5.745
5.774
5.737
5.756
114,717
+0.01(+0.26%)
Apr 23, 2008
5.730
5.756
5.693
5.741
190,682
+0.03(+0.58%)
Apr 22, 2008
5.678
5.723
5.678
5.708
163,658
+0.03(+0.46%)
Apr 21, 2008
5.682
5.682
5.649
5.681
125,075
+0.04(+0.71%)
Apr 18, 2008
5.656
5.693
5.641
5.641
257,141
+0.01(+0.13%)
Apr 17, 2008
5.556
5.645
5.556
5.634
186,995
+0.04(+0.66%)
Apr 16, 2008
5.523
5.612
5.523
5.597
167,129
+0.07(+1.34%)
Apr 15, 2008
5.534
5.538
5.490
5.523
511,848
-0.00(-0.07%)
Apr 14, 2008
5.608
5.608
5.519
5.527
315,009
-0.06(-0.99%)
Apr 11, 2008
5.523
5.582
5.519
5.582
116,860
-0.03(-0.46%)
Apr 10, 2008
5.634
5.634
5.567
5.608
176,075
+0.01(+0.20%)
Apr 09, 2008
5.578
5.645
5.571
5.597
376,782
+0.00(+0.07%)
Apr 08, 2008
5.575
5.623
5.567
5.593
222,629
+0.03(+0.53%)
Apr 07, 2008
5.601
5.641
5.549
5.564
334,586
+0.00(+0.00%)
Apr 04, 2008
5.527
5.597
5.527
5.564
168,257
+0.01(+0.27%)
Apr 03, 2008
5.479
5.567
5.479
5.549
592,958
+0.04(+0.81%)
Apr 02, 2008
5.423
5.541
5.419
5.504
1,215,051
+0.05(+0.95%)
Apr 01, 2008
5.320
5.545
5.320
5.453
955,442
+0.14(+2.72%)
Mar 31, 2008
5.205
5.316
5.205
5.308
474,069
+0.11(+2.13%)
Mar 28, 2008
5.283
5.312
5.179
5.198
407,864
-0.08(-1.54%)
Mar 27, 2008
5.242
5.301
5.227
5.279
241,203
+0.04(+0.71%)
Mar 26, 2008
5.264
5.264
5.227
5.242
496,383
-0.02(-0.42%)
Mar 25, 2008
5.283
5.306
5.227
5.264
395,878
-0.00(-0.07%)
Mar 24, 2008
5.246
5.331
5.246
5.268
377,091
+0.01(+0.28%)
Mar 21, 2008
5.179
5.268
5.175
5.253
113,614
+0.00(+0.00%)
Mar 20, 2008
5.179
5.268
5.175
5.253
113,614
+0.06(+1.07%)
Mar 19, 2008
5.205
5.249
5.183
5.198
291,069
-0.00(-0.07%)
Mar 18, 2008
5.135
5.272
5.135
5.201
225,445
+0.08(+1.52%)
Mar 17, 2008
5.101
5.138
5.046
5.124
437,480
-0.05(-1.00%)
Mar 14, 2008
5.249
5.249
5.150
5.175
149,456
-0.08(-1.55%)
Mar 13, 2008
5.235
5.275
5.205
5.257
163,783
-0.01(-0.28%)
Mar 12, 2008
5.323
5.331
5.272
5.272
188,275
-0.09(-1.59%)
Mar 11, 2008
5.338
5.371
5.320
5.357
357,390
+0.06(+1.05%)
Mar 10, 2008
5.390
5.405
5.286
5.301
408,200
-0.13(-2.32%)
Mar 07, 2008
5.357
5.453
5.357
5.427
169,609
-0.00(-0.07%)
Mar 06, 2008
5.490
5.552
5.416
5.430
160,683
-0.11(-1.94%)
Mar 05, 2008
5.564
5.601
5.530
5.538
191,521
-0.02(-0.33%)
Mar 04, 2008
5.257
5.593
5.257
5.556
185,997
-0.03(-0.53%)
Mar 03, 2008
5.538
5.593
5.515
5.586
220,195
+0.04(+0.80%)
Feb 29, 2008
5.578
5.593
5.519
5.541
190,709
-0.07(-1.19%)
Feb 28, 2008
5.626
5.652
5.597
5.608
217,760
-0.04(-0.72%)
Feb 27, 2008
5.671
5.697
5.593
5.649
287,822
-0.01(-0.13%)
Feb 26, 2008
5.534
5.667
5.519
5.656
283,556
+0.08(+1.39%)
Feb 25, 2008
5.523
5.589
5.523
5.578
439,038
+0.05(+0.94%)
Feb 22, 2008
5.412
5.538
5.412
5.527
152,348
+0.11(+2.12%)
Feb 21, 2008
5.323
5.419
5.323
5.412
291,339
+0.05(+0.90%)
Feb 20, 2008
5.323
5.368
5.316
5.364
295,126
+0.00(+0.00%)
Feb 19, 2008
5.238
5.375
5.238
5.364
279,153
+0.12(+2.33%)
Feb 18, 2008
5.220
5.264
5.186
5.242
0
+0.00(+0.00%)
Feb 15, 2008
5.220
5.264
5.186
5.242
385,206
-0.01(-0.21%)
Feb 14, 2008
5.382
5.382
5.242
5.253
613,103
-0.13(-2.40%)
Feb 13, 2008
5.405
5.464
5.369
5.382
457,703
-0.09(-1.69%)
Feb 12, 2008
5.434
5.486
5.434
5.475
389,264
-0.01(-0.27%)
Feb 11, 2008
5.586
5.586
5.479
5.490
306,223
-0.13(-2.24%)
Feb 08, 2008
5.560
5.626
5.556
5.615
346,253
+0.02(+0.40%)
Feb 07, 2008
5.619
5.637
5.545
5.593
507,071
-0.05(-0.92%)
Feb 06, 2008
5.671
5.686
5.630
5.645
180,159
-0.04(-0.75%)
Feb 05, 2008
5.726
5.726
5.656
5.687
147,157
-0.05(-0.93%)
Feb 04, 2008
5.759
5.771
5.734
5.741
106,581
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.