Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.230	6.234	6.186	6.202	123,285	-0.02(-0.32%)
Apr 28, 2011	6.266	6.266	6.218	6.222	169,421	-0.06(-0.90%)
Apr 27, 2011	6.238	6.278	6.206	6.278	145,951	+0.02(+0.26%)
Apr 26, 2011	6.238	6.262	6.210	6.262	147,554	+0.04(+0.58%)
Apr 25, 2011	6.246	6.253	6.226	6.226	198,388	-0.03(-0.45%)
Apr 21, 2011	6.266	6.286	6.242	6.254	232,451	-0.03(-0.45%)
Apr 20, 2011	6.286	6.346	6.270	6.282	220,630	+0.01(+0.13%)
Apr 19, 2011	6.266	6.274	6.246	6.274	305,438	+0.02(+0.32%)
Apr 18, 2011	6.266	6.294	6.250	6.254	137,857	-0.01(-0.13%)
Apr 15, 2011	6.354	6.354	6.254	6.262	197,770	-0.07(-1.08%)
Apr 14, 2011	6.302	6.338	6.294	6.330	100,111	+0.00(+0.06%)
Apr 13, 2011	6.374	6.390	6.302	6.326	179,207	+0.01(+0.16%)
Apr 12, 2011	6.315	6.371	6.247	6.316	149,095	-0.01(-0.12%)
Apr 11, 2011	6.299	6.331	6.291	6.323	142,867	+0.03(+0.44%)
Apr 08, 2011	6.263	6.299	6.215	6.295	125,805	+0.04(+0.64%)
Apr 07, 2011	6.211	6.259	6.179	6.255	154,764	+0.04(+0.58%)
Apr 06, 2011	6.203	6.219	6.175	6.219	141,529	+0.04(+0.58%)
Apr 05, 2011	6.215	6.215	6.175	6.183	101,512	-0.03(-0.45%)
Apr 04, 2011	6.239	6.251	6.163	6.211	125,927	-0.01(-0.13%)
Apr 01, 2011	6.239	6.243	6.187	6.219	146,503	-0.02(-0.26%)
Mar 31, 2011	6.231	6.235	6.171	6.235	130,281	+0.02(+0.35%)
Mar 30, 2011	6.228	6.228	6.214	6.214	192,842	+0.01(+0.23%)
Mar 29, 2011	6.199	6.203	6.159	6.199	229,294	+0.02(+0.31%)
Mar 28, 2011	6.231	6.247	6.163	6.180	128,922	-0.03(-0.44%)
Mar 25, 2011	6.195	6.207	6.159	6.207	118,282	+0.01(+0.22%)
Mar 24, 2011	6.255	6.311	6.137	6.194	318,905	-0.08(-1.30%)
Mar 23, 2011	6.151	6.291	6.151	6.275	178,862	+0.12(+2.01%)
Mar 22, 2011	6.091	6.151	6.088	6.151	122,678	+0.06(+1.05%)
Mar 21, 2011	6.080	6.088	6.048	6.088	132,044	-0.02(-0.26%)
Mar 18, 2011	6.183	6.187	6.080	6.103	120,408	-0.08(-1.36%)
Mar 17, 2011	6.175	6.199	6.143	6.187	162,895	+0.05(+0.78%)
Mar 16, 2011	6.131	6.139	6.084	6.139	138,822	+0.01(+0.13%)
Mar 15, 2011	6.107	6.131	6.103	6.131	108,600	+0.01(+0.20%)
Mar 14, 2011	6.131	6.143	6.107	6.120	67,582	-0.04(-0.58%)
Mar 11, 2011	6.091	6.155	6.088	6.155	171,529	+0.05(+0.90%)
Mar 10, 2011	6.121	6.121	6.065	6.101	166,867	-0.02(-0.39%)
Mar 09, 2011	6.101	6.125	6.089	6.125	165,449	-0.01(-0.13%)
Mar 08, 2011	6.125	6.133	6.100	6.133	107,584	+0.01(+0.19%)
Mar 07, 2011	6.093	6.125	6.081	6.121	98,788	+0.05(+0.79%)
Mar 04, 2011	6.065	6.089	6.057	6.073	113,757	-0.02(-0.26%)
Mar 03, 2011	6.133	6.144	6.057	6.089	129,530	-0.04(-0.71%)
Mar 02, 2011	6.105	6.133	6.065	6.133	194,695	+0.03(+0.52%)
Mar 01, 2011	6.101	6.144	6.081	6.101	135,049	-0.02(-0.26%)
Feb 28, 2011	6.081	6.125	6.077	6.117	121,634	+0.02(+0.33%)
Feb 25, 2011	6.093	6.105	6.065	6.097	97,272	-0.01(-0.20%)
Feb 24, 2011	6.168	6.168	5.977	6.109	188,547	-0.07(-1.09%)
Feb 23, 2011	6.144	6.176	6.121	6.176	158,373	+0.02(+0.32%)
Feb 22, 2011	6.196	6.212	6.131	6.156	185,167	-0.05(-0.77%)
Feb 18, 2011	6.164	6.204	6.144	6.204	161,770	+0.05(+0.78%)
Feb 17, 2011	6.144	6.156	6.133	6.156	127,624	+0.02(+0.39%)
Feb 16, 2011	6.136	6.136	6.109	6.133	132,673	+0.02(+0.33%)
Feb 15, 2011	6.105	6.125	6.081	6.113	111,929	+0.00(+0.06%)
Feb 14, 2011	6.164	6.164	6.109	6.109	146,238	-0.05(-0.84%)
Feb 11, 2011	6.113	6.160	6.072	6.160	277,164	+0.08(+1.35%)
Feb 10, 2011	6.066	6.098	6.038	6.078	144,840	+0.01(+0.20%)
Feb 09, 2011	6.046	6.102	6.038	6.066	256,769	-0.00(-0.07%)
Feb 08, 2011	6.027	6.070	6.019	6.070	142,553	+0.04(+0.59%)
Feb 07, 2011	5.995	6.038	5.971	6.034	166,695	+0.03(+0.53%)
Feb 04, 2011	6.038	6.058	5.975	6.003	230,907	-0.02(-0.26%)
Feb 03, 2011	6.007	6.027	5.975	6.019	150,253	+0.01(+0.20%)
Feb 02, 2011	6.007	6.011	5.975	6.007	163,637	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.