Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.837
9.875
9.811
9.875
145,527
+0.05(+0.55%)
Apr 29, 2021
9.852
9.867
9.791
9.821
201,050
-0.03(-0.31%)
Apr 28, 2021
9.860
9.875
9.837
9.852
130,744
+0.02(+0.16%)
Apr 27, 2021
9.875
9.875
9.837
9.837
197,031
-0.01(-0.08%)
Apr 26, 2021
9.898
9.898
9.837
9.844
144,185
-0.06(-0.62%)
Apr 23, 2021
9.844
9.905
9.837
9.905
104,115
+0.08(+0.78%)
Apr 22, 2021
9.875
9.890
9.814
9.829
166,145
-0.03(-0.31%)
Apr 21, 2021
9.867
9.875
9.852
9.860
111,402
-0.01(-0.08%)
Apr 20, 2021
9.890
9.890
9.814
9.867
214,324
+0.00(+0.00%)
Apr 19, 2021
9.928
9.959
9.844
9.867
178,360
-0.02(-0.23%)
Apr 16, 2021
9.921
9.928
9.890
9.890
123,841
-0.04(-0.39%)
Apr 15, 2021
9.936
9.959
9.898
9.928
249,363
+0.02(+0.15%)
Apr 14, 2021
9.944
9.951
9.898
9.913
119,793
-0.01(-0.10%)
Apr 13, 2021
9.946
9.946
9.916
9.923
83,710
-0.02(-0.15%)
Apr 12, 2021
9.961
9.977
9.900
9.939
234,024
-0.02(-0.15%)
Apr 09, 2021
9.961
9.977
9.939
9.954
180,415
+0.00(+0.00%)
Apr 08, 2021
9.946
9.954
9.923
9.954
274,440
+0.02(+0.23%)
Apr 07, 2021
9.931
9.946
9.912
9.931
184,239
+0.02(+0.23%)
Apr 06, 2021
9.946
9.961
9.908
9.908
143,135
-0.03(-0.31%)
Apr 05, 2021
9.946
9.961
9.908
9.939
286,115
-0.01(-0.08%)
Apr 01, 2021
9.931
9.946
9.916
9.946
171,618
+0.05(+0.46%)
Mar 31, 2021
9.923
9.938
9.889
9.900
273,172
+0.00(+0.00%)
Mar 30, 2021
9.931
9.931
9.878
9.900
201,734
+0.01(+0.08%)
Mar 29, 2021
9.969
9.969
9.885
9.893
238,058
-0.08(-0.76%)
Mar 26, 2021
9.931
9.969
9.862
9.969
254,735
+0.08(+0.77%)
Mar 25, 2021
9.954
9.969
9.885
9.893
138,796
-0.06(-0.61%)
Mar 24, 2021
9.946
9.969
9.916
9.954
230,450
+0.05(+0.54%)
Mar 23, 2021
9.908
9.939
9.870
9.900
146,299
+0.01(+0.08%)
Mar 22, 2021
9.961
9.969
9.862
9.893
184,332
-0.03(-0.31%)
Mar 19, 2021
9.900
9.923
9.862
9.923
146,801
+0.04(+0.39%)
Mar 18, 2021
9.885
9.908
9.832
9.885
282,245
-0.01(-0.08%)
Mar 17, 2021
9.946
9.977
9.893
9.893
182,578
-0.05(-0.46%)
Mar 16, 2021
9.954
9.969
9.923
9.939
163,678
+0.02(+0.15%)
Mar 15, 2021
9.847
9.923
9.847
9.923
211,467
+0.08(+0.77%)
Mar 12, 2021
9.900
9.900
9.840
9.847
133,407
-0.03(-0.26%)
Mar 11, 2021
9.933
9.957
9.850
9.873
102,451
-0.01(-0.08%)
Mar 10, 2021
9.910
9.918
9.857
9.880
197,963
+0.02(+0.15%)
Mar 09, 2021
9.766
9.888
9.759
9.865
432,422
+0.10(+1.01%)
Mar 08, 2021
9.744
9.766
9.713
9.766
195,488
+0.02(+0.23%)
Mar 05, 2021
9.729
9.744
9.630
9.744
192,694
+0.05(+0.55%)
Mar 04, 2021
9.782
9.827
9.607
9.691
322,453
-0.11(-1.16%)
Mar 03, 2021
9.804
9.812
9.736
9.804
211,891
+0.00(+0.00%)
Mar 02, 2021
9.774
9.812
9.736
9.804
268,104
+0.04(+0.39%)
Mar 01, 2021
9.751
9.789
9.730
9.766
224,530
+0.04(+0.39%)
Feb 26, 2021
9.729
9.774
9.691
9.729
203,781
+0.04(+0.39%)
Feb 25, 2021
9.789
9.850
9.668
9.691
256,342
-0.08(-0.85%)
Feb 24, 2021
9.759
9.850
9.759
9.774
422,200
+0.02(+0.16%)
Feb 23, 2021
9.766
9.797
9.738
9.759
298,320
-0.01(-0.08%)
Feb 22, 2021
9.751
9.782
9.744
9.766
249,527
+0.00(+0.00%)
Feb 19, 2021
9.766
9.819
9.766
9.766
329,032
+0.00(+0.00%)
Feb 18, 2021
9.630
9.766
9.630
9.766
248,904
+0.13(+1.34%)
Feb 17, 2021
9.653
9.812
9.622
9.638
403,014
-0.02(-0.16%)
Feb 16, 2021
9.774
9.774
9.638
9.653
272,111
-0.08(-0.86%)
Feb 12, 2021
9.766
9.797
9.713
9.736
163,130
-0.03(-0.26%)
Feb 11, 2021
9.761
9.799
9.727
9.761
183,451
-0.01(-0.08%)
Feb 10, 2021
9.761
9.769
9.724
9.769
257,268
+0.03(+0.31%)
Feb 09, 2021
9.596
9.750
9.580
9.739
374,285
+0.14(+1.49%)
Feb 08, 2021
9.611
9.621
9.573
9.596
309,362
+0.00(+0.00%)
Feb 05, 2021
9.641
9.663
9.580
9.596
309,509
-0.05(-0.55%)
Feb 04, 2021
9.618
9.648
9.596
9.648
267,230
+0.06(+0.63%)
Feb 03, 2021
9.528
9.618
9.520
9.588
215,671
+0.09(+0.95%)
Feb 02, 2021
9.588
9.648
9.482
9.498
268,295
-0.09(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.