Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.55	39.55	39.55	39.55	2,489	+0.03(+0.08%)
Apr 27, 2018	39.51	39.51	39.51	39.51	200	+0.04(+0.10%)
Apr 26, 2018	39.47	39.47	39.47	39.47	124	+0.03(+0.08%)
Apr 25, 2018	39.44	39.44	39.44	39.44	318	-0.10(-0.26%)
Apr 24, 2018	39.72	39.72	39.55	39.55	1,533	-0.11(-0.28%)
Apr 23, 2018	39.66	39.66	39.66	39.66	414	-0.03(-0.07%)
Apr 20, 2018	39.62	39.68	39.62	39.68	781	+0.04(+0.09%)
Apr 19, 2018	39.69	39.69	39.65	39.65	1,556	-0.00(-0.01%)
Apr 18, 2018	39.69	39.69	39.65	39.65	315	+0.03(+0.07%)
Apr 17, 2018	39.65	39.65	39.62	39.62	16,679	+0.14(+0.36%)
Apr 02, 2018		39.48	39.48	39.48	0	+0.00(+0.00%)
Mar 29, 2018		39.48	39.48	39.48	0	-0.01(-0.01%)
Mar 28, 2018	39.49	39.49	39.49	39.49	533	-0.04(-0.10%)
Mar 27, 2018	39.53	39.53	39.53	39.53	225	-0.05(-0.13%)
Mar 22, 2018		39.58	39.58	39.58	2	-0.09(-0.22%)
Mar 16, 2018		39.67	39.67	39.67	0	+0.03(+0.08%)
Mar 13, 2018		39.63	39.63	39.63	0	-0.03(-0.09%)
Mar 12, 2018	39.67	39.67	39.67	39.67	281	+0.12(+0.30%)
Mar 06, 2018	39.55	39.55	39.55	39.55	6,344	-0.04(-0.10%)
Mar 01, 2018		39.59	39.59	39.59	2	+0.03(+0.06%)
Feb 28, 2018	39.56	39.56	39.56	39.56	136	-0.10(-0.24%)
Feb 26, 2018		39.66	39.66	39.66	0	-0.47(-1.16%)
Feb 22, 2018		40.13	40.13	40.13	0	+0.39(+0.97%)
Feb 20, 2018		39.74	39.74	39.74	41	-0.14(-0.34%)
Feb 16, 2018		39.88	39.88	39.88	0	+0.30(+0.75%)
Feb 14, 2018		39.58	39.58	39.58	0	-0.35(-0.88%)
Feb 12, 2018		39.93	39.93	39.93	16	+0.20(+0.51%)
Feb 07, 2018		39.72	39.72	39.72	1	-0.34(-0.86%)
Feb 06, 2018	40.10	40.25	39.99	40.07	12,197	+0.30(+0.75%)
Feb 05, 2018		39.84	39.77	39.77	1,991	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.