Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
41.29
41.29
40.31
40.31
3,446
-0.90(-2.18%)
Apr 29, 2015
41.21
41.36
40.94
41.21
6,844
-0.13(-0.32%)
Apr 28, 2015
41.50
41.55
40.91
41.34
16,846
+0.02(+0.06%)
Apr 27, 2015
41.66
41.79
41.29
41.32
8,419
-0.03(-0.07%)
Apr 24, 2015
41.89
41.90
41.30
41.35
6,790
-0.52(-1.24%)
Apr 23, 2015
41.69
41.97
41.52
41.87
13,069
+0.08(+0.19%)
Apr 22, 2015
41.41
41.89
41.38
41.79
10,679
+0.03(+0.07%)
Apr 21, 2015
41.70
41.76
41.59
41.76
3,905
+0.27(+0.65%)
Apr 20, 2015
41.29
41.49
41.20
41.49
6,321
+0.96(+2.37%)
Apr 17, 2015
41.25
41.25
40.53
40.53
4,216
-1.09(-2.62%)
Apr 16, 2015
41.56
41.70
41.50
41.62
4,067
+0.01(+0.02%)
Apr 15, 2015
41.44
41.72
41.44
41.61
11,047
+0.28(+0.68%)
Apr 14, 2015
41.64
41.64
41.13
41.33
6,694
-0.24(-0.57%)
Apr 13, 2015
41.86
41.99
41.55
41.57
10,702
-0.24(-0.58%)
Apr 10, 2015
41.60
41.81
41.60
41.81
11,374
+0.31(+0.74%)
Apr 09, 2015
41.52
41.66
41.34
41.50
13,040
+0.18(+0.44%)
Apr 08, 2015
41.27
41.48
41.25
41.32
21,810
+0.32(+0.77%)
Apr 07, 2015
41.34
41.40
41.00
41.00
88,291
-0.17(-0.41%)
Apr 06, 2015
40.58
41.28
40.47
41.17
56,351
+0.34(+0.84%)
Apr 02, 2015
40.65
40.83
40.83
40.83
32,800
+0.21(+0.52%)
Apr 01, 2015
41.08
41.08
40.38
40.62
80,035
-0.47(-1.14%)
Mar 31, 2015
41.36
41.36
40.99
41.09
3,795
-0.40(-0.96%)
Mar 30, 2015
41.32
41.51
41.30
41.49
3,359
+0.68(+1.68%)
Mar 27, 2015
40.76
40.81
40.61
40.81
1,716
+0.45(+1.13%)
Mar 26, 2015
40.14
40.43
39.71
40.35
6,142
+0.02(+0.05%)
Mar 25, 2015
41.90
41.90
40.33
40.33
6,078
-1.48(-3.53%)
Mar 24, 2015
42.02
42.19
41.80
41.80
6,120
-0.39(-0.94%)
Mar 23, 2015
42.41
42.41
42.19
42.20
18,063
-0.11(-0.27%)
Mar 20, 2015
42.18
42.48
42.01
42.31
6,813
+0.35(+0.84%)
Mar 19, 2015
41.87
42.01
41.72
41.96
6,175
+0.18(+0.43%)
Mar 18, 2015
41.21
41.80
41.09
41.78
4,849
+0.46(+1.11%)
Mar 17, 2015
40.99
41.32
40.99
41.32
19,748
+0.16(+0.39%)
Mar 16, 2015
40.56
41.18
40.56
41.16
22,176
+0.64(+1.58%)
Mar 13, 2015
40.62
40.69
40.37
40.52
4,016
-0.08(-0.20%)
Mar 12, 2015
40.13
40.60
40.13
40.60
6,577
+0.53(+1.32%)
Mar 11, 2015
40.19
40.19
39.85
40.07
9,389
+0.14(+0.35%)
Mar 10, 2015
40.39
40.39
39.91
39.93
4,333
-0.65(-1.60%)
Mar 09, 2015
40.34
40.58
40.31
40.58
3,433
+0.10(+0.25%)
Mar 06, 2015
40.98
41.02
40.37
40.48
8,049
-0.52(-1.27%)
Mar 05, 2015
40.85
41.04
40.80
41.00
5,788
+0.06(+0.14%)
Mar 04, 2015
41.18
41.01
40.71
40.94
119,886
-0.07(-0.16%)
Mar 03, 2015
41.07
41.07
40.83
41.01
171,464
-0.39(-0.94%)
Mar 02, 2015
40.79
41.46
40.79
41.40
118,826
+0.75(+1.84%)
Feb 27, 2015
40.85
40.93
40.64
40.65
2,564
-0.20(-0.48%)
Feb 26, 2015
41.11
41.12
40.79
40.85
31,723
+0.25(+0.62%)
Feb 25, 2015
40.78
40.86
40.60
40.60
5,813
-0.28(-0.68%)
Feb 24, 2015
40.86
40.95
40.60
40.88
9,021
+0.20(+0.50%)
Feb 23, 2015
40.70
40.96
40.45
40.68
7,327
-0.17(-0.42%)
Feb 20, 2015
40.42
40.87
40.26
40.85
7,276
+0.49(+1.21%)
Feb 19, 2015
40.11
40.46
40.11
40.36
18,807
+0.18(+0.45%)
Feb 18, 2015
40.08
40.21
40.01
40.18
5,229
+0.14(+0.34%)
Feb 17, 2015
40.11
40.19
40.04
40.04
1,810
-0.03(-0.08%)
Feb 13, 2015
39.96
40.07
40.07
40.07
32,500
+0.30(+0.76%)
Feb 12, 2015
39.61
39.83
39.57
39.77
31,413
+0.35(+0.89%)
Feb 11, 2015
39.33
39.52
39.30
39.42
12,221
+0.20(+0.51%)
Feb 10, 2015
38.68
39.22
38.51
39.22
7,079
+0.62(+1.60%)
Feb 09, 2015
38.81
38.81
38.45
38.60
9,558
-0.32(-0.82%)
Feb 06, 2015
39.03
39.20
38.91
38.92
3,852
-0.24(-0.62%)
Feb 05, 2015
38.84
39.16
38.71
39.16
12,030
+0.40(+1.03%)
Feb 04, 2015
38.23
38.89
38.23
38.76
10,122
+0.28(+0.72%)
Feb 03, 2015
38.34
38.48
38.09
38.48
7,161
+0.51(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.