Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
36.57
36.57
35.81
36.14
44,689
-0.52(-1.42%)
Apr 28, 2016
37.69
37.69
36.59
36.66
24,124
-0.42(-1.13%)
Apr 27, 2016
36.66
37.14
36.60
37.08
15,273
+0.30(+0.82%)
Apr 26, 2016
36.64
36.89
36.58
36.78
92,492
+0.26(+0.71%)
Apr 25, 2016
36.52
36.63
36.41
36.52
16,926
-0.10(-0.27%)
Apr 22, 2016
36.48
36.69
36.37
36.62
16,998
+0.02(+0.05%)
Apr 21, 2016
36.82
36.93
36.55
36.60
22,187
-0.25(-0.68%)
Apr 20, 2016
36.83
37.01
36.62
36.85
32,098
+0.12(+0.33%)
Apr 19, 2016
36.88
36.99
36.61
36.73
16,593
-0.08(-0.22%)
Apr 18, 2016
36.47
36.85
36.47
36.81
16,901
+0.23(+0.63%)
Apr 15, 2016
36.56
36.68
36.52
36.58
36,030
-0.01(-0.03%)
Apr 14, 2016
36.78
36.78
36.56
36.59
13,900
-0.26(-0.71%)
Apr 13, 2016
36.34
36.85
36.34
36.85
33,396
+0.72(+1.99%)
Apr 12, 2016
36.08
36.20
35.85
36.13
26,285
-0.06(-0.17%)
Apr 11, 2016
36.68
36.71
36.19
36.19
10,843
-0.33(-0.90%)
Apr 08, 2016
36.86
36.89
36.45
36.52
33,600
-0.08(-0.22%)
Apr 07, 2016
36.93
36.93
36.46
36.60
29,118
-0.47(-1.27%)
Apr 06, 2016
36.66
37.07
36.54
37.07
53,238
+0.40(+1.09%)
Apr 05, 2016
36.84
36.96
36.65
36.67
34,625
-0.41(-1.11%)
Apr 04, 2016
37.36
37.36
37.07
37.08
44,334
-0.31(-0.83%)
Apr 01, 2016
36.91
37.40
36.91
37.39
8,759
+0.21(+0.57%)
Mar 31, 2016
37.05
37.40
37.05
37.18
17,144
+0.15(+0.40%)
Mar 30, 2016
37.04
37.21
36.94
37.03
83,994
+0.18(+0.48%)
Mar 29, 2016
35.94
36.85
35.94
36.85
30,684
+0.76(+2.11%)
Mar 28, 2016
36.13
36.25
35.89
36.09
91,262
+0.12(+0.33%)
Mar 24, 2016
35.66
35.97
35.97
35.97
5,700
-0.03(-0.08%)
Mar 23, 2016
36.42
36.42
36.00
36.00
105,238
-0.50(-1.37%)
Mar 22, 2016
36.59
36.68
36.49
36.50
32,017
-0.03(-0.07%)
Mar 21, 2016
36.59
36.64
36.40
36.53
17,660
-0.19(-0.53%)
Mar 18, 2016
36.60
36.80
36.52
36.72
35,479
+0.29(+0.80%)
Mar 17, 2016
36.18
36.49
36.06
36.43
29,662
+0.18(+0.50%)
Mar 16, 2016
35.72
36.25
35.72
36.25
15,180
+0.43(+1.20%)
Mar 15, 2016
35.75
35.89
35.71
35.82
34,352
-0.23(-0.64%)
Mar 14, 2016
35.93
36.11
35.81
36.05
16,628
+0.02(+0.06%)
Mar 11, 2016
35.58
36.08
35.54
36.03
30,670
+0.71(+2.01%)
Mar 10, 2016
35.83
35.87
34.96
35.32
146,138
-0.27(-0.76%)
Mar 09, 2016
35.63
35.63
35.43
35.59
17,744
+0.16(+0.45%)
Mar 08, 2016
35.92
35.99
35.40
35.43
47,632
-0.67(-1.86%)
Mar 07, 2016
36.00
36.29
35.77
36.10
20,115
-0.05(-0.14%)
Mar 04, 2016
36.23
36.38
36.02
36.15
16,065
+0.08(+0.22%)
Mar 03, 2016
35.80
36.10
35.59
36.07
21,474
+0.22(+0.61%)
Mar 02, 2016
35.73
35.85
35.57
35.85
35,062
+0.13(+0.36%)
Mar 01, 2016
34.92
35.72
34.84
35.72
34,359
+0.94(+2.70%)
Feb 29, 2016
34.78
35.14
34.76
34.78
46,957
-0.05(-0.14%)
Feb 26, 2016
34.73
34.87
34.62
34.83
51,649
+0.46(+1.34%)
Feb 25, 2016
34.06
34.37
33.78
34.37
13,569
+0.53(+1.57%)
Feb 24, 2016
33.15
33.87
32.90
33.84
92,985
+0.35(+1.05%)
Feb 23, 2016
33.83
33.83
33.42
33.49
12,148
-0.51(-1.50%)
Feb 22, 2016
33.77
34.09
33.77
34.00
67,553
+0.55(+1.64%)
Feb 19, 2016
32.93
33.46
32.91
33.45
28,678
+0.36(+1.09%)
Feb 18, 2016
33.56
33.60
33.08
33.09
36,422
-0.51(-1.52%)
Feb 17, 2016
32.86
33.68
32.86
33.60
73,289
+0.91(+2.78%)
Feb 16, 2016
32.09
32.73
31.99
32.69
136,839
+0.99(+3.12%)
Feb 12, 2016
31.79
31.70
31.70
31.70
42,300
+0.15(+0.48%)
Feb 11, 2016
30.97
31.63
30.84
31.55
46,265
+0.07(+0.22%)
Feb 10, 2016
31.42
32.11
31.38
31.48
77,975
+0.23(+0.74%)
Feb 09, 2016
31.08
31.89
30.82
31.25
73,716
-0.08(-0.26%)
Feb 08, 2016
32.14
32.14
30.81
31.33
73,744
-1.47(-4.48%)
Feb 05, 2016
34.62
34.62
32.69
32.80
150,739
-2.09(-5.99%)
Feb 04, 2016
34.78
34.96
34.48
34.89
31,547
+0.01(+0.03%)
Feb 03, 2016
35.16
35.26
34.32
34.88
110,096
-0.03(-0.09%)
Feb 02, 2016
35.76
35.76
34.73
34.91
105,502
-1.34(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.