Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5480
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.030
2.050
2.000
2.030
13,152
-0.01(-0.47%)
Apr 27, 2012
2.020
2.050
2.020
2.040
3,975
+0.03(+1.47%)
Apr 26, 2012
2.020
2.050
1.990
2.010
8,694
-0.02(-0.99%)
Apr 25, 2012
2.050
2.053
2.010
2.030
16,950
-0.02(-0.98%)
Apr 24, 2012
2.000
2.050
1.980
2.050
14,397
+0.04(+1.99%)
Apr 23, 2012
2.010
2.020
2.000
2.010
13,890
+0.02(+1.01%)
Apr 20, 2012
2.010
2.030
1.990
1.990
22,627
-0.03(-1.48%)
Apr 19, 2012
2.010
2.020
2.000
2.020
8,405
+0.01(+0.49%)
Apr 18, 2012
2.000
2.020
2.000
2.010
2,680
+0.01(+0.50%)
Apr 17, 2012
2.010
2.030
2.000
2.000
10,000
-0.02(-0.99%)
Apr 16, 2012
2.020
2.050
1.990
2.020
18,302
-0.02(-0.98%)
Apr 13, 2012
2.050
2.050
2.030
2.040
7,350
+0.00(+0.00%)
Apr 12, 2012
2.010
2.050
2.010
2.040
15,434
+0.03(+1.49%)
Apr 11, 2012
2.050
2.050
2.000
2.010
12,533
-0.02(-0.99%)
Apr 10, 2012
2.000
2.030
1.990
2.030
38,185
+0.03(+1.50%)
Apr 09, 2012
1.955
2.020
1.955
2.000
10,808
-0.01(-0.50%)
Apr 05, 2012
2.010
2.030
2.001
2.010
2,547
-0.02(-0.99%)
Apr 04, 2012
2.020
2.030
2.000
2.030
6,000
+0.03(+1.50%)
Apr 03, 2012
1.980
2.030
1.980
2.000
8,469
-0.02(-0.99%)
Apr 02, 2012
2.030
2.050
2.010
2.020
17,210
+0.01(+0.50%)
Mar 30, 2012
2.000
2.020
2.000
2.010
7,693
-0.01(-0.50%)
Mar 29, 2012
2.000
2.020
2.000
2.020
7,412
+0.02(+1.00%)
Mar 28, 2012
2.040
2.040
1.980
2.000
6,305
-0.04(-1.96%)
Mar 27, 2012
2.020
2.050
1.980
2.040
7,842
+0.03(+1.49%)
Mar 26, 2012
2.010
2.050
2.000
2.010
12,140
-0.02(-0.98%)
Mar 23, 2012
2.050
2.050
2.000
2.030
30,392
-0.02(-0.98%)
Mar 22, 2012
2.030
2.050
2.020
2.050
11,856
+0.05(+2.50%)
Mar 21, 2012
2.010
2.030
2.000
2.000
14,510
-0.02(-0.99%)
Mar 20, 2012
2.010
2.020
2.000
2.020
19,335
+0.00(+0.00%)
Mar 19, 2012
2.010
2.050
1.980
2.020
43,293
-0.02(-0.98%)
Mar 16, 2012
2.030
2.040
1.990
2.040
15,008
+0.01(+0.49%)
Mar 15, 2012
2.010
2.030
1.990
2.030
22,411
+0.01(+0.50%)
Mar 14, 2012
2.020
2.020
2.000
2.020
17,655
+0.02(+1.00%)
Mar 13, 2012
1.980
2.020
1.980
2.000
19,435
+0.04(+2.04%)
Mar 12, 2012
1.990
2.050
1.940
1.960
23,445
+0.02(+1.03%)
Mar 09, 2012
1.870
1.940
1.870
1.940
19,301
+0.04(+2.11%)
Mar 08, 2012
2.000
2.000
1.890
1.900
51,270
-0.12(-5.94%)
Mar 07, 2012
2.000
2.020
2.000
2.020
13,400
+0.01(+0.50%)
Mar 06, 2012
2.030
2.060
2.000
2.010
8,801
-0.05(-2.43%)
Mar 05, 2012
2.020
2.070
2.020
2.060
10,935
+0.06(+3.00%)
Mar 02, 2012
2.040
2.040
2.000
2.000
8,050
-0.05(-2.44%)
Mar 01, 2012
2.060
2.060
2.020
2.050
6,120
+0.02(+0.99%)
Feb 29, 2012
2.070
2.070
2.030
2.030
13,384
-0.02(-0.98%)
Feb 28, 2012
2.020
2.050
2.010
2.050
21,169
+0.03(+1.49%)
Feb 27, 2012
2.040
2.040
2.010
2.020
4,150
+0.00(+0.00%)
Feb 24, 2012
2.030
2.050
2.010
2.020
17,926
+0.02(+0.96%)
Feb 23, 2012
2.070
2.070
2.000
2.001
20,394
-0.08(-3.81%)
Feb 22, 2012
2.070
2.090
2.010
2.080
29,234
+0.06(+2.97%)
Feb 21, 2012
1.940
2.050
1.940
2.020
36,011
+0.08(+4.13%)
Feb 17, 2012
1.920
1.970
1.920
1.940
38,380
-0.02(-1.03%)
Feb 16, 2012
1.990
2.000
1.950
1.960
20,270
-0.04(-2.00%)
Feb 15, 2012
1.850
2.020
1.830
2.000
39,431
+0.12(+6.39%)
Feb 14, 2012
1.820
1.880
1.810
1.880
26,852
+0.06(+3.29%)
Feb 13, 2012
1.820
1.820
1.800
1.820
7,266
+0.02(+1.11%)
Feb 10, 2012
1.800
1.810
1.770
1.800
91,800
+0.00(+0.00%)
Feb 09, 2012
1.800
1.820
1.750
1.800
16,863
+0.00(+0.00%)
Feb 08, 2012
1.800
1.810
1.790
1.800
16,528
-0.00(-0.01%)
Feb 07, 2012
1.780
1.810
1.780
1.800
22,450
+0.03(+1.70%)
Feb 06, 2012
1.750
1.790
1.750
1.770
18,910
+0.00(+0.00%)
Feb 03, 2012
1.790
1.790
1.760
1.770
12,175
-0.02(-1.12%)
Feb 02, 2012
1.810
1.820
1.790
1.790
11,075
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.