Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.91	39.10	38.70	38.88	444,182	+0.07(+0.17%)
Apr 29, 2019	39.07	39.14	38.64	38.81	1,010,328	-0.25(-0.63%)
Apr 26, 2019	38.96	39.28	38.80	39.06	403,401	+0.27(+0.71%)
Apr 25, 2019	39.61	39.61	38.71	38.78	557,335	-1.05(-2.63%)
Apr 24, 2019	40.06	40.55	39.78	39.83	324,329	-0.31(-0.77%)
Apr 23, 2019	39.97	40.37	39.68	40.14	1,004,091	+0.11(+0.28%)
Apr 22, 2019	40.80	41.09	39.36	40.03	535,945	-0.90(-2.19%)
Apr 18, 2019	40.77	41.15	40.60	40.93	384,418	+0.08(+0.18%)
Apr 17, 2019	41.59	41.65	40.84	40.85	310,036	-0.72(-1.72%)
Apr 16, 2019	41.76	41.76	41.02	41.57	300,528	-0.03(-0.07%)
Apr 15, 2019	41.92	42.30	41.48	41.59	258,159	-0.38(-0.90%)
Apr 12, 2019	41.83	42.37	41.83	41.97	169,462	+0.03(+0.07%)
Apr 11, 2019	41.81	42.04	41.26	41.94	441,347	+0.20(+0.47%)
Apr 10, 2019	41.54	41.84	41.32	41.75	266,541	+0.40(+0.96%)
Apr 09, 2019	42.18	42.26	41.26	41.35	264,194	-0.98(-2.32%)
Apr 08, 2019	42.13	42.43	41.59	42.33	525,723	+0.14(+0.34%)
Apr 05, 2019	41.77	42.55	41.49	42.19	460,030	+0.45(+1.08%)
Apr 04, 2019	41.25	41.86	41.25	41.74	604,517	+0.59(+1.44%)
Apr 03, 2019	41.33	41.48	40.73	41.14	355,349	-0.02(-0.05%)
Apr 02, 2019	41.78	41.78	41.06	41.16	346,990	-0.65(-1.56%)
Apr 01, 2019	41.49	41.83	41.07	41.81	292,372	+0.42(+1.03%)
Mar 29, 2019	41.37	41.92	41.02	41.39	896,836	+0.26(+0.64%)
Mar 28, 2019	40.78	41.39	40.78	41.12	373,152	+0.33(+0.81%)
Mar 27, 2019	40.64	41.09	40.33	40.79	474,102	+0.05(+0.12%)
Mar 26, 2019	40.14	41.08	40.11	40.75	499,936	+0.80(+2.01%)
Mar 25, 2019	39.61	40.12	39.15	39.94	360,281	+0.32(+0.81%)
Mar 22, 2019	40.45	40.71	39.61	39.62	315,170	-1.09(-2.69%)
Mar 21, 2019	40.22	41.26	39.96	40.72	316,957	+0.47(+1.17%)
Mar 20, 2019	40.69	40.97	39.96	40.25	322,166	-0.44(-1.09%)
Mar 19, 2019	41.26	41.36	40.60	40.69	211,748	-0.56(-1.35%)
Mar 18, 2019	41.30	41.76	40.88	41.25	369,531	+0.00(+0.00%)
Mar 15, 2019	40.77	41.25	40.58	41.25	903,623	+0.61(+1.51%)
Mar 14, 2019	40.65	40.99	40.56	40.63	289,550	-0.11(-0.28%)
Mar 13, 2019	41.04	41.14	40.72	40.75	355,619	-0.29(-0.71%)
Mar 12, 2019	40.88	41.40	40.85	41.04	393,063	+0.08(+0.18%)
Mar 11, 2019	40.89	41.07	40.08	40.96	444,047	+0.09(+0.23%)
Mar 08, 2019	39.93	40.98	39.62	40.87	582,407	+0.91(+2.27%)
Mar 07, 2019	40.49	40.55	39.93	39.96	769,071	-0.50(-1.23%)
Mar 06, 2019	41.23	41.28	40.41	40.46	439,978	-0.79(-1.92%)
Mar 05, 2019	41.57	41.88	41.26	41.26	466,281	-0.38(-0.91%)
Mar 04, 2019	42.39	42.42	41.26	41.63	825,806	-0.56(-1.32%)
Mar 01, 2019	41.97	42.38	41.71	42.19	502,342	+0.36(+0.86%)
Feb 28, 2019	41.99	42.43	41.70	41.83	519,215	-0.15(-0.36%)
Feb 27, 2019	42.21	42.52	41.89	41.98	331,849	-0.64(-1.50%)
Feb 26, 2019	43.03	43.29	42.57	42.62	300,448	-0.50(-1.16%)
Feb 25, 2019	43.84	43.90	42.88	43.12	462,510	-0.55(-1.25%)
Feb 22, 2019	43.02	43.72	42.58	43.67	524,400	+0.64(+1.49%)
Feb 21, 2019	43.08	43.41	42.69	43.03	480,457	+0.00(+0.00%)
Feb 20, 2019	42.10	43.36	42.06	43.03	551,192	+0.85(+2.01%)
Feb 19, 2019	42.25	42.54	41.94	42.18	613,036	-0.27(-0.64%)
Feb 15, 2019	42.65	43.03	42.36	42.45	636,915	+0.07(+0.16%)
Feb 14, 2019	41.92	42.61	41.92	42.39	782,500	+0.29(+0.69%)
Feb 13, 2019	41.26	42.22	41.15	42.09	578,837	+0.87(+2.10%)
Feb 12, 2019	40.69	41.26	40.36	41.23	693,534	+0.89(+2.20%)
Feb 11, 2019	39.84	40.54	39.75	40.34	916,701	+0.41(+1.04%)
Feb 08, 2019	39.76	40.23	38.41	39.93	1,177,223	+0.60(+1.53%)
Feb 07, 2019	39.56	42.31	38.92	39.32	2,108,552	+1.86(+4.96%)
Feb 06, 2019	37.43	37.71	37.11	37.46	604,968	-0.05(-0.13%)
Feb 05, 2019	37.80	37.92	37.20	37.51	739,549	-0.04(-0.10%)
Feb 04, 2019	37.50	37.73	37.12	37.55	504,834	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.