Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gannett Inc
(NY:
GCI
)
4.000
-0.140 (-3.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.390
2.440
2.350
2.420
591,383
+0.00(+0.00%)
Apr 29, 2024
2.590
2.590
2.420
2.420
767,804
-0.16(-6.20%)
Apr 26, 2024
2.590
2.605
2.540
2.580
603,690
+0.00(+0.00%)
Apr 25, 2024
2.630
2.635
2.540
2.580
527,348
-0.11(-4.09%)
Apr 24, 2024
2.720
2.731
2.665
2.690
630,700
-0.03(-1.10%)
Apr 23, 2024
2.510
2.750
2.510
2.720
1,631,211
+0.18(+7.09%)
Apr 22, 2024
2.600
2.685
2.510
2.540
1,468,057
-0.06(-2.31%)
Apr 19, 2024
2.480
2.630
2.420
2.600
1,398,014
+0.10(+4.00%)
Apr 18, 2024
2.420
2.520
2.400
2.500
1,370,756
+0.08(+3.31%)
Apr 17, 2024
2.470
2.500
2.350
2.420
933,970
-0.03(-1.22%)
Apr 16, 2024
2.300
2.470
2.258
2.450
1,469,576
+0.13(+5.60%)
Apr 15, 2024
2.400
2.475
2.320
2.320
1,173,706
-0.06(-2.52%)
Apr 12, 2024
2.410
2.450
2.330
2.380
548,241
-0.03(-1.24%)
Apr 11, 2024
2.400
2.435
2.315
2.410
544,433
+0.01(+0.42%)
Apr 10, 2024
2.340
2.450
2.310
2.400
983,206
-0.05(-2.04%)
Apr 09, 2024
2.530
2.560
2.390
2.450
514,034
-0.04(-1.61%)
Apr 08, 2024
2.360
2.510
2.340
2.490
744,085
+0.15(+6.41%)
Apr 05, 2024
2.360
2.380
2.235
2.340
708,736
-0.01(-0.43%)
Apr 04, 2024
2.340
2.490
2.340
2.350
1,050,236
+0.01(+0.43%)
Apr 03, 2024
2.300
2.370
2.300
2.340
452,882
+0.03(+1.30%)
Apr 02, 2024
2.260
2.320
2.250
2.310
595,017
-0.02(-0.86%)
Apr 01, 2024
2.390
2.455
2.315
2.330
647,643
-0.11(-4.51%)
Mar 28, 2024
2.320
2.445
2.320
2.440
945,462
+0.11(+4.72%)
Mar 27, 2024
2.230
2.340
2.220
2.330
654,933
+0.11(+4.95%)
Mar 26, 2024
2.250
2.320
2.220
2.220
489,219
+0.00(+0.00%)
Mar 25, 2024
2.220
2.290
2.210
2.220
207,869
+0.00(+0.00%)
Mar 22, 2024
2.280
2.280
2.140
2.220
482,163
-0.04(-1.77%)
Mar 21, 2024
2.180
2.280
2.170
2.260
655,007
+0.08(+3.67%)
Mar 20, 2024
2.040
2.200
2.040
2.180
627,229
+0.12(+5.83%)
Mar 19, 2024
2.010
2.070
1.970
2.060
673,011
+0.06(+3.00%)
Mar 18, 2024
2.030
2.050
1.985
2.000
520,338
-0.01(-0.50%)
Mar 15, 2024
1.990
2.030
1.980
2.010
1,089,954
+0.03(+1.52%)
Mar 14, 2024
2.040
2.040
1.970
1.980
492,341
-0.06(-2.94%)
Mar 13, 2024
2.070
2.110
2.020
2.040
363,643
-0.03(-1.45%)
Mar 12, 2024
2.090
2.100
2.040
2.070
384,160
-0.03(-1.43%)
Mar 11, 2024
2.050
2.120
2.050
2.100
525,020
+0.05(+2.44%)
Mar 08, 2024
2.070
2.100
2.045
2.050
453,636
+0.02(+0.99%)
Mar 07, 2024
2.000
2.050
1.990
2.030
516,977
+0.04(+2.01%)
Mar 06, 2024
1.980
2.017
1.980
1.990
369,704
+0.03(+1.53%)
Mar 05, 2024
2.000
2.030
1.945
1.960
918,976
-0.04(-2.00%)
Mar 04, 2024
2.100
2.120
1.990
2.000
1,019,313
-0.11(-5.21%)
Mar 01, 2024
2.150
2.189
2.090
2.110
636,961
-0.02(-0.94%)
Feb 29, 2024
2.140
2.195
2.110
2.130
440,247
+0.05(+2.40%)
Feb 28, 2024
2.120
2.130
2.070
2.080
620,437
-0.07(-3.26%)
Feb 27, 2024
2.120
2.200
2.120
2.150
583,380
+0.04(+1.90%)
Feb 26, 2024
2.050
2.190
2.040
2.110
949,607
+0.04(+1.93%)
Feb 23, 2024
2.000
2.100
2.000
2.070
872,410
+0.08(+4.02%)
Feb 22, 2024
2.270
2.300
1.950
1.990
2,657,332
-0.22(-9.95%)
Feb 21, 2024
2.250
2.280
2.190
2.210
564,803
-0.04(-1.78%)
Feb 20, 2024
2.230
2.320
2.205
2.250
780,913
+0.00(+0.00%)
Feb 16, 2024
2.360
2.370
2.250
2.250
536,067
-0.13(-5.46%)
Feb 15, 2024
2.320
2.380
2.300
2.380
502,812
+0.09(+3.93%)
Feb 14, 2024
2.250
2.290
2.210
2.290
354,009
+0.09(+4.09%)
Feb 13, 2024
2.260
2.270
2.190
2.200
690,412
-0.13(-5.58%)
Feb 12, 2024
2.250
2.400
2.250
2.330
652,793
+0.08(+3.56%)
Feb 09, 2024
2.200
2.280
2.200
2.250
402,334
+0.05(+2.27%)
Feb 08, 2024
2.210
2.250
2.170
2.200
789,122
-0.01(-0.45%)
Feb 07, 2024
2.350
2.350
2.140
2.210
1,045,927
-0.13(-5.56%)
Feb 06, 2024
2.340
2.400
2.320
2.340
451,591
-0.01(-0.43%)
Feb 05, 2024
2.350
2.380
2.295
2.350
610,421
-0.04(-1.67%)
Feb 02, 2024
2.470
2.510
2.390
2.390
541,997
-0.11(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.