Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.16	14.21	13.87	14.19	2,304,423	+0.04(+0.25%)
Apr 29, 2019	14.18	14.22	14.06	14.16	1,328,177	-0.02(-0.13%)
Apr 26, 2019	14.14	14.20	14.08	14.18	1,934,957	+0.12(+0.82%)
Apr 25, 2019	14.08	14.16	13.76	14.06	2,399,525	-0.04(-0.25%)
Apr 24, 2019	13.93	14.23	13.90	14.10	2,103,235	+0.17(+1.22%)
Apr 23, 2019	14.08	14.09	13.81	13.93	3,965,133	-0.15(-1.08%)
Apr 22, 2019	14.43	14.50	13.98	14.08	2,067,090	-0.38(-2.65%)
Apr 18, 2019	14.55	14.59	14.25	14.46	2,792,969	-0.15(-1.04%)
Apr 17, 2019	14.72	14.73	14.56	14.61	1,534,843	-0.04(-0.30%)
Apr 16, 2019	14.61	14.77	14.60	14.66	2,356,027	+0.19(+1.29%)
Apr 15, 2019	14.27	14.50	14.20	14.47	3,249,023	+0.21(+1.44%)
Apr 12, 2019	14.35	14.43	14.01	14.27	4,673,978	-0.04(-0.25%)
Apr 11, 2019	13.76	14.30	13.70	14.30	7,472,244	+0.55(+4.02%)
Apr 10, 2019	13.21	13.75	13.06	13.75	4,209,160	+0.61(+4.61%)
Apr 09, 2019	13.20	13.24	13.11	13.14	2,148,065	-0.08(-0.61%)
Apr 08, 2019	13.06	13.24	13.04	13.22	1,849,521	+0.18(+1.37%)
Apr 05, 2019	12.83	13.09	12.81	13.04	3,466,144	+0.27(+2.09%)
Apr 04, 2019	12.55	12.91	12.55	12.78	1,636,254	+0.22(+1.78%)
Apr 03, 2019	12.71	12.82	12.51	12.55	2,744,991	-0.04(-0.35%)
Apr 02, 2019	12.54	12.62	12.38	12.60	2,303,837	+0.02(+0.14%)
Apr 01, 2019	12.64	12.82	12.49	12.58	3,936,176	+0.01(+0.07%)
Mar 29, 2019	12.68	12.68	12.42	12.57	4,931,045	-0.01(-0.07%)
Mar 28, 2019	12.52	12.70	12.46	12.58	1,763,821	+0.09(+0.71%)
Mar 27, 2019	12.57	12.70	12.46	12.49	2,195,406	-0.09(-0.71%)
Mar 26, 2019	12.69	12.77	12.49	12.58	1,693,249	+0.01(+0.07%)
Mar 25, 2019	12.59	12.76	12.46	12.57	4,181,734	+0.30(+2.47%)
Mar 22, 2019	12.48	12.60	12.26	12.27	2,771,098	-0.32(-2.55%)
Mar 21, 2019	12.48	12.69	12.43	12.59	3,320,817	+0.10(+0.78%)
Mar 20, 2019	12.33	12.88	12.33	12.49	3,944,493	-0.37(-2.91%)
Mar 19, 2019	13.12	13.14	12.83	12.87	2,029,188	-0.16(-1.23%)
Mar 18, 2019	12.84	13.05	12.79	13.03	1,830,019	+0.19(+1.46%)
Mar 15, 2019	12.85	12.94	12.71	12.84	4,420,949	-0.01(-0.07%)
Mar 14, 2019	13.01	13.12	12.82	12.85	2,234,109	-0.23(-1.77%)
Mar 13, 2019	13.41	13.42	13.06	13.08	1,540,646	-0.28(-2.07%)
Mar 12, 2019	13.10	13.40	13.10	13.36	3,040,351	+0.28(+2.11%)
Mar 11, 2019	12.80	13.09	12.66	13.08	6,200,801	+0.37(+2.95%)
Mar 08, 2019	12.79	12.93	12.65	12.71	1,991,933	-0.16(-1.25%)
Mar 07, 2019	13.08	13.12	12.79	12.87	1,738,067	-0.22(-1.70%)
Mar 06, 2019	13.05	13.23	12.99	13.09	2,433,094	+0.05(+0.41%)
Mar 05, 2019	12.99	13.29	12.86	13.04	3,629,171	+0.13(+1.03%)
Mar 04, 2019	13.35	13.35	12.72	12.90	6,110,296	-0.36(-2.74%)
Mar 01, 2019	12.62	13.83	12.59	13.27	9,438,623	+1.58(+13.52%)
Feb 28, 2019	11.26	11.72	11.20	11.69	4,575,595	+0.43(+3.86%)
Feb 27, 2019	11.07	11.26	11.04	11.25	1,747,438	+0.14(+1.28%)
Feb 26, 2019	10.99	11.23	10.97	11.11	1,637,009	+0.10(+0.89%)
Feb 25, 2019	11.09	11.15	10.98	11.01	2,875,298	-0.04(-0.32%)
Feb 22, 2019	10.96	11.07	10.88	11.05	1,401,904	+0.09(+0.81%)
Feb 21, 2019	10.96	11.07	10.90	10.96	1,711,214	-0.04(-0.32%)
Feb 20, 2019	10.83	11.03	10.83	10.99	1,815,123	+0.18(+1.64%)
Feb 19, 2019	10.87	10.90	10.70	10.82	2,338,530	-0.07(-0.65%)
Feb 15, 2019	10.93	11.02	10.84	10.89	1,686,905	+0.03(+0.25%)
Feb 14, 2019	10.69	10.94	10.58	10.86	2,299,962	+0.13(+1.24%)
Feb 13, 2019	10.60	10.78	10.60	10.73	1,927,624	+0.16(+1.51%)
Feb 12, 2019	10.57	10.66	10.41	10.57	1,429,007	+0.06(+0.59%)
Feb 11, 2019	10.38	10.69	10.38	10.51	3,230,378	+0.15(+1.46%)
Feb 08, 2019	10.20	10.44	10.20	10.36	1,969,314	+0.10(+0.95%)
Feb 07, 2019	10.44	10.52	10.19	10.26	2,280,297	-0.20(-1.95%)
Feb 06, 2019	10.26	10.49	10.25	10.46	2,748,923	+0.23(+2.25%)
Feb 05, 2019	10.08	10.36	10.04	10.23	2,235,431	+0.22(+2.22%)
Feb 04, 2019	10.01	10.16	9.992	10.01	2,720,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.