Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.687
8.772
8.603
8.765
409,028
+0.57(+6.93%)
Apr 27, 2012
8.130
8.203
8.124
8.196
446,332
+0.07(+0.81%)
Apr 26, 2012
8.031
8.150
7.932
8.130
402,735
+0.11(+1.40%)
Apr 25, 2012
8.090
8.130
7.925
8.018
348,150
+0.03(+0.41%)
Apr 24, 2012
8.031
8.157
7.938
7.985
407,063
+0.11(+1.43%)
Apr 23, 2012
7.846
7.905
7.773
7.872
390,071
+0.07(+0.85%)
Apr 20, 2012
7.866
7.932
7.780
7.806
275,583
-0.01(-0.08%)
Apr 19, 2012
8.130
8.130
7.793
7.813
310,951
-0.25(-3.11%)
Apr 18, 2012
8.031
8.090
7.945
8.064
807,115
+0.36(+4.72%)
Apr 17, 2012
7.595
7.727
7.595
7.700
383,844
+0.15(+1.92%)
Apr 16, 2012
7.542
7.582
7.443
7.555
402,348
+0.05(+0.70%)
Apr 13, 2012
7.601
7.641
7.502
7.502
287,111
-0.15(-1.99%)
Apr 12, 2012
7.588
7.661
7.575
7.654
291,509
+0.10(+1.31%)
Apr 11, 2012
7.628
7.661
7.476
7.555
348,462
-0.02(-0.26%)
Apr 10, 2012
7.687
7.747
7.463
7.575
475,730
-0.15(-1.88%)
Apr 09, 2012
7.972
7.972
7.674
7.720
617,185
-0.36(-4.50%)
Apr 05, 2012
8.064
8.130
8.005
8.084
357,855
+0.03(+0.41%)
Apr 04, 2012
8.024
8.051
7.965
8.051
333,181
+0.01(+0.08%)
Apr 03, 2012
8.150
8.176
8.018
8.044
423,372
-0.10(-1.22%)
Apr 02, 2012
8.190
8.209
8.117
8.143
320,945
-0.05(-0.56%)
Mar 30, 2012
8.262
8.342
8.130
8.190
384,176
-0.05(-0.56%)
Mar 29, 2012
8.480
8.500
8.203
8.236
497,071
-0.34(-4.01%)
Mar 28, 2012
8.659
8.716
8.514
8.580
351,663
-0.05(-0.54%)
Mar 27, 2012
8.639
8.692
8.606
8.626
369,323
-0.05(-0.53%)
Mar 26, 2012
8.566
8.705
8.553
8.672
514,312
+0.15(+1.78%)
Mar 23, 2012
8.593
8.593
8.474
8.520
403,443
+0.04(+0.47%)
Mar 22, 2012
8.580
8.659
8.474
8.480
631,826
+0.03(+0.39%)
Mar 21, 2012
8.507
8.520
8.414
8.447
324,773
+0.05(+0.63%)
Mar 20, 2012
8.328
8.593
8.297
8.395
733,657
+0.14(+1.68%)
Mar 19, 2012
8.328
8.361
8.256
8.256
290,427
-0.09(-1.03%)
Mar 16, 2012
8.328
8.401
8.316
8.342
274,369
+0.02(+0.24%)
Mar 15, 2012
8.375
8.375
8.236
8.322
409,725
-0.10(-1.18%)
Mar 14, 2012
8.434
8.619
8.355
8.421
852,915
+0.23(+2.82%)
Mar 13, 2012
8.130
8.236
8.051
8.190
569,986
+0.07(+0.90%)
Mar 12, 2012
8.282
8.295
8.104
8.117
503,330
-0.20(-2.46%)
Mar 09, 2012
8.361
8.381
8.170
8.322
679,516
-0.02(-0.24%)
Mar 08, 2012
8.176
8.428
8.130
8.342
560,544
+0.21(+2.60%)
Mar 07, 2012
8.361
8.434
8.097
8.130
746,183
-0.26(-3.15%)
Mar 06, 2012
8.494
8.494
8.342
8.395
602,184
-0.16(-1.85%)
Mar 05, 2012
8.705
8.705
8.507
8.553
532,382
-0.16(-1.82%)
Mar 02, 2012
8.751
8.785
8.712
8.712
298,612
-0.03(-0.38%)
Mar 01, 2012
8.758
8.824
8.718
8.745
537,780
-0.08(-0.90%)
Feb 29, 2012
8.937
8.976
8.692
8.824
602,814
-0.09(-1.04%)
Feb 28, 2012
8.996
9.022
8.917
8.917
632,298
-0.19(-2.10%)
Feb 27, 2012
9.168
9.168
9.022
9.108
867,440
-0.31(-3.30%)
Feb 24, 2012
9.446
9.492
9.409
9.419
340,215
-0.03(-0.28%)
Feb 23, 2012
9.274
9.452
9.274
9.446
470,054
+0.15(+1.56%)
Feb 22, 2012
9.386
9.393
9.208
9.300
815,430
-0.36(-3.70%)
Feb 21, 2012
9.637
9.763
9.624
9.657
330,405
+0.05(+0.55%)
Feb 17, 2012
9.558
9.670
9.558
9.604
235,898
+0.01(+0.07%)
Feb 16, 2012
9.452
9.677
9.393
9.598
424,106
-0.05(-0.55%)
Feb 15, 2012
9.816
9.829
9.624
9.650
446,288
-0.27(-2.73%)
Feb 14, 2012
10.05
10.07
9.855
9.921
264,932
-0.15(-1.44%)
Feb 13, 2012
10.01
10.10
10.01
10.07
303,073
+0.05(+0.53%)
Feb 10, 2012
10.06
10.07
9.948
10.01
266,374
-0.13(-1.30%)
Feb 09, 2012
10.21
10.22
10.13
10.15
283,023
-0.01(-0.13%)
Feb 08, 2012
10.05
10.25
10.04
10.16
555,918
+0.19(+1.86%)
Feb 07, 2012
9.994
10.04
9.928
9.974
272,793
-0.01(-0.07%)
Feb 06, 2012
10.01
10.05
9.928
9.981
320,771
-0.02(-0.20%)
Feb 03, 2012
9.908
10.05
9.842
10.00
360,739
+0.15(+1.54%)
Feb 02, 2012
9.776
9.915
9.763
9.849
358,781
+0.07(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.