Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.3000
0.3200
0.2962
0.2962
593,967
-0.01(-4.24%)
Apr 28, 2022
0.3199
0.3199
0.3001
0.3093
297,446
+0.00(+0.55%)
Apr 27, 2022
0.2900
0.3100
0.2850
0.3076
714,187
+0.02(+6.07%)
Apr 26, 2022
0.3141
0.3200
0.2821
0.2900
517,959
-0.03(-8.20%)
Apr 25, 2022
0.3104
0.3226
0.3020
0.3159
652,022
-0.02(-7.06%)
Apr 22, 2022
0.3606
0.3606
0.3285
0.3399
500,734
-0.02(-5.06%)
Apr 21, 2022
0.3700
0.3703
0.3500
0.3580
655,933
-0.01(-3.56%)
Apr 20, 2022
0.3800
0.3800
0.3707
0.3712
240,517
-0.01(-2.21%)
Apr 19, 2022
0.3800
0.3800
0.3614
0.3796
711,639
+0.00(+0.93%)
Apr 18, 2022
0.3800
0.3800
0.3700
0.3761
498,420
-0.00(-0.87%)
Apr 14, 2022
0.3800
0.3825
0.3643
0.3794
713,380
+0.00(+0.24%)
Apr 13, 2022
0.3600
0.3785
0.3526
0.3785
436,016
+0.02(+5.73%)
Apr 12, 2022
0.3500
0.3590
0.3500
0.3580
431,791
+0.00(+1.16%)
Apr 11, 2022
0.3500
0.3547
0.3401
0.3539
389,184
+0.01(+2.14%)
Apr 08, 2022
0.3333
0.3560
0.3250
0.3465
443,672
+0.01(+4.02%)
Apr 07, 2022
0.3283
0.3350
0.3150
0.3331
493,235
+0.01(+1.90%)
Apr 06, 2022
0.3370
0.3379
0.3211
0.3269
313,267
-0.01(-2.42%)
Apr 05, 2022
0.3480
0.3590
0.3272
0.3350
810,993
-0.02(-6.82%)
Apr 04, 2022
0.3651
0.3679
0.3500
0.3595
472,183
-0.00(-0.14%)
Apr 01, 2022
0.3692
0.3692
0.3501
0.3600
353,675
+0.00(+0.45%)
Mar 31, 2022
0.3610
0.3749
0.3500
0.3584
403,489
+0.01(+2.40%)
Mar 30, 2022
0.3500
0.3700
0.3500
0.3500
519,624
-0.01(-2.78%)
Mar 29, 2022
0.3550
0.3654
0.3462
0.3600
826,427
-0.01(-1.37%)
Mar 28, 2022
0.3600
0.3770
0.3410
0.3650
771,330
+0.00(+0.00%)
Mar 25, 2022
0.3650
0.3700
0.3582
0.3650
543,458
-0.01(-3.18%)
Mar 24, 2022
0.3836
0.3899
0.3744
0.3770
650,310
-0.00(-0.79%)
Mar 23, 2022
0.3850
0.3880
0.3670
0.3800
646,574
+0.00(+0.00%)
Mar 22, 2022
0.3700
0.3800
0.3550
0.3800
994,255
+0.00(+0.00%)
Mar 21, 2022
0.3590
0.3800
0.3500
0.3800
1,015,840
+0.03(+8.57%)
Mar 18, 2022
0.3400
0.3550
0.3391
0.3500
722,530
-0.01(-1.41%)
Mar 17, 2022
0.3400
0.3562
0.3310
0.3550
928,858
+0.03(+9.23%)
Mar 16, 2022
0.3200
0.3400
0.3200
0.3250
1,079,972
-0.02(-4.41%)
Mar 15, 2022
0.3600
0.3646
0.3206
0.3400
1,478,514
+0.01(+3.25%)
Mar 14, 2022
0.3898
0.3898
0.3252
0.3293
2,808,164
-0.07(-16.93%)
Mar 11, 2022
0.4595
0.4700
0.3750
0.3964
10,880,339
-0.05(-11.52%)
Mar 10, 2022
0.3700
0.4787
0.3433
0.4480
7,438,894
+0.11(+32.94%)
Mar 09, 2022
0.3400
0.3650
0.3200
0.3370
1,930,579
-0.05(-12.74%)
Mar 08, 2022
0.4000
0.4900
0.3300
0.3862
15,040,413
+0.05(+13.92%)
Mar 07, 2022
0.3100
0.3471
0.3018
0.3390
990,642
+0.04(+14.92%)
Mar 04, 2022
0.2820
0.3096
0.2820
0.2950
498,480
-0.01(-4.72%)
Mar 03, 2022
0.3100
0.3100
0.3000
0.3096
412,951
-0.00(-0.77%)
Mar 02, 2022
0.3100
0.3148
0.3078
0.3120
227,250
+0.00(+1.40%)
Mar 01, 2022
0.3011
0.3100
0.3001
0.3077
192,788
+0.01(+2.74%)
Feb 28, 2022
0.3000
0.3049
0.2910
0.2995
292,149
+0.01(+2.92%)
Feb 25, 2022
0.3000
0.2970
0.2876
0.2910
204,623
-0.01(-3.00%)
Feb 24, 2022
0.2850
0.3000
0.2752
0.3000
947,213
+0.02(+9.05%)
Feb 23, 2022
0.2752
0.2797
0.2650
0.2751
537,150
+0.00(+0.04%)
Feb 22, 2022
0.2800
0.2849
0.2710
0.2750
498,920
+0.00(+0.00%)
Feb 18, 2022
0.2750
0
-0.02(-8.33%)
Feb 17, 2022
0.3600
0.3715
0.2870
0.3000
1,706,531
-0.06(-16.48%)
Feb 16, 2022
0.3628
0.3699
0.3575
0.3592
235,409
+0.00(+0.42%)
Feb 15, 2022
0.3599
0.3612
0.3461
0.3577
104,839
-0.00(-0.61%)
Feb 14, 2022
0.3600
0.3705
0.3510
0.3599
326,311
-0.00(-0.61%)
Feb 11, 2022
0.3780
0.3850
0.3556
0.3621
747,046
-0.01(-2.08%)
Feb 10, 2022
0.3500
0.3700
0.3447
0.3698
685,597
+0.03(+8.22%)
Feb 09, 2022
0.3300
0.3500
0.3250
0.3417
427,023
+0.02(+5.14%)
Feb 08, 2022
0.3193
0.3250
0.3100
0.3250
472,606
+0.02(+4.84%)
Feb 07, 2022
0.3200
0.3249
0.3012
0.3100
540,228
-0.02(-4.62%)
Feb 04, 2022
0.3000
0.3250
0.2950
0.3250
476,570
+0.02(+8.23%)
Feb 03, 2022
0.3000
0.3003
205,560
-0.00(-0.89%)
Feb 02, 2022
0.3000
0.3073
0.2954
0.3030
503,720
+0.01(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.