Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Renal Associates
(NY:
ARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
27.40
28.30
27.03
28.12
165,497
+0.62(+2.25%)
Apr 28, 2016
27.92
27.94
27.35
27.50
131,232
+0.00(+0.00%)
Apr 27, 2016
27.55
28.95
27.25
27.50
218,621
-0.64(-2.27%)
Apr 26, 2016
26.90
28.25
26.80
28.14
174,269
+1.25(+4.65%)
Apr 25, 2016
26.80
27.00
26.66
26.89
169,857
+0.29(+1.09%)
Apr 22, 2016
26.43
27.25
26.25
26.60
469,044
+0.10(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.