Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Resources
(NY:
CLR
)
74.27
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
15.60
16.32
14.97
15.98
6,863,487
+0.53(+3.41%)
Apr 29, 2020
13.75
15.52
13.72
15.45
6,637,967
+2.35(+17.93%)
Apr 28, 2020
12.95
13.24
12.37
13.10
4,823,377
+0.59(+4.75%)
Apr 27, 2020
11.79
12.81
11.17
12.51
4,862,957
+0.23(+1.91%)
Apr 24, 2020
13.11
13.80
11.78
12.27
6,163,331
-0.62(-4.84%)
Apr 23, 2020
12.73
13.33
12.25
12.90
8,034,564
+0.80(+6.61%)
Apr 22, 2020
11.44
12.29
11.41
12.10
8,299,879
+1.36(+12.61%)
Apr 21, 2020
9.954
10.85
9.730
10.74
7,607,285
+0.03(+0.27%)
Apr 20, 2020
9.847
11.15
9.603
10.71
9,401,438
-0.22(-2.05%)
Apr 17, 2020
9.847
11.07
9.749
10.94
6,260,261
+1.35(+14.02%)
Apr 16, 2020
10.17
10.25
9.545
9.593
4,456,982
-0.63(-6.20%)
Apr 15, 2020
10.15
10.43
9.701
10.23
8,079,793
-1.08(-9.57%)
Apr 14, 2020
11.71
12.05
10.84
11.31
6,010,275
-0.74(-6.15%)
Apr 13, 2020
12.53
12.62
11.70
12.05
5,379,175
+0.17(+1.39%)
Apr 09, 2020
12.90
14.58
10.77
11.88
20,820,628
-0.18(-1.46%)
Apr 08, 2020
10.37
12.16
10.32
12.06
9,442,817
+1.87(+18.37%)
Apr 07, 2020
9.730
11.01
9.272
10.19
11,147,630
+0.94(+10.12%)
Apr 06, 2020
8.882
9.389
8.549
9.252
7,275,262
+0.40(+4.52%)
Apr 03, 2020
8.823
8.960
7.916
8.852
9,108,781
+0.72(+8.87%)
Apr 02, 2020
7.751
9.720
7.419
8.131
12,075,505
+0.85(+11.65%)
Apr 01, 2020
7.097
7.487
6.727
7.283
8,681,025
-0.17(-2.23%)
Mar 31, 2020
7.946
8.092
7.292
7.448
7,562,624
-0.07(-0.91%)
Mar 30, 2020
7.946
7.965
6.854
7.517
9,081,319
-0.79(-9.51%)
Mar 27, 2020
9.291
9.359
8.267
8.306
7,299,620
-1.39(-14.37%)
Mar 26, 2020
9.925
10.70
9.379
9.701
5,135,843
-0.27(-2.74%)
Mar 25, 2020
10.33
10.48
9.038
9.974
6,213,377
-0.07(-0.68%)
Mar 24, 2020
9.408
10.21
8.930
10.04
5,703,329
+1.24(+14.06%)
Mar 23, 2020
9.301
9.311
8.492
8.804
5,565,249
-0.42(-4.55%)
Mar 20, 2020
9.018
9.691
8.063
9.223
10,694,130
+0.33(+3.73%)
Mar 19, 2020
7.692
9.096
7.312
8.891
8,820,727
+1.21(+15.74%)
Mar 18, 2020
7.419
7.790
6.747
7.682
8,600,068
-0.40(-4.95%)
Mar 17, 2020
8.784
9.145
7.458
8.082
10,016,528
-0.66(-7.58%)
Mar 16, 2020
7.653
10.37
7.507
8.745
9,077,032
-0.83(-8.66%)
Mar 13, 2020
8.462
9.593
7.575
9.574
11,466,085
+1.83(+23.68%)
Mar 12, 2020
7.829
8.570
7.263
7.741
11,630,964
-0.82(-9.57%)
Mar 11, 2020
8.501
8.996
7.907
8.560
15,530,123
-0.59(-6.50%)
Mar 10, 2020
8.472
9.194
6.883
9.155
26,277,950
+2.28(+33.19%)
Mar 09, 2020
9.749
9.896
6.834
6.873
22,036,276
-7.60(-52.53%)
Mar 06, 2020
16.26
16.52
14.30
14.48
8,241,537
-2.57(-15.09%)
Mar 05, 2020
16.68
17.24
16.30
17.05
5,811,666
-0.28(-1.63%)
Mar 04, 2020
17.56
17.82
16.68
17.33
6,363,875
+0.34(+2.01%)
Mar 03, 2020
17.64
17.97
16.81
16.99
6,566,684
-0.64(-3.65%)
Mar 02, 2020
18.61
18.71
17.05
17.64
8,946,457
-0.84(-4.54%)
Feb 28, 2020
16.49
18.81
16.21
18.47
9,048,469
+1.45(+8.53%)
Feb 27, 2020
15.11
17.82
14.40
17.02
12,357,395
-3.24(-15.98%)
Feb 26, 2020
21.29
21.60
20.14
20.26
4,444,433
-1.09(-5.11%)
Feb 25, 2020
22.92
23.09
20.95
21.35
3,189,112
-1.48(-6.49%)
Feb 24, 2020
23.18
23.26
22.55
22.83
2,840,080
-1.83(-7.43%)
Feb 21, 2020
24.70
24.98
24.22
24.67
2,272,682
-0.44(-1.75%)
Feb 20, 2020
25.70
25.76
25.06
25.10
2,425,742
-0.31(-1.23%)
Feb 19, 2020
25.50
25.74
25.23
25.42
2,635,093
+0.05(+0.19%)
Feb 18, 2020
25.18
25.47
24.96
25.37
2,461,674
-0.18(-0.69%)
Feb 14, 2020
26.42
26.52
25.38
25.54
6,453,198
-0.58(-2.20%)
Feb 13, 2020
25.76
26.32
25.64
26.12
5,957,500
+0.23(+0.90%)
Feb 12, 2020
25.94
26.76
25.70
25.88
3,612,273
+0.63(+2.51%)
Feb 11, 2020
25.38
25.83
25.21
25.25
1,726,204
+0.24(+0.97%)
Feb 10, 2020
25.79
25.95
24.86
25.01
2,441,291
-1.18(-4.50%)
Feb 07, 2020
26.11
26.49
25.91
26.19
2,453,003
-0.47(-1.76%)
Feb 06, 2020
27.73
27.80
26.63
26.65
2,626,274
-0.98(-3.56%)
Feb 05, 2020
26.64
28.18
26.64
27.64
3,454,524
+1.81(+7.01%)
Feb 04, 2020
26.58
26.71
25.76
25.83
3,142,900
-0.12(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.