Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.89	11.59	10.88	11.59	414,551	+0.64(+5.85%)
Apr 29, 2008	10.84	11.13	10.80	10.95	322,811	+0.11(+1.05%)
Apr 28, 2008	10.65	10.93	10.65	10.84	318,813	+0.27(+2.53%)
Apr 25, 2008	10.94	10.99	10.54	10.57	132,954	-0.37(-3.41%)
Apr 24, 2008	10.76	10.96	10.76	10.94	121,178	+0.17(+1.58%)
Apr 23, 2008	10.35	10.80	10.35	10.77	337,864	+0.47(+4.56%)
Apr 22, 2008	10.45	10.45	10.11	10.30	275,221	-0.17(-1.63%)
Apr 21, 2008	10.29	10.55	10.07	10.47	278,606	+0.15(+1.49%)
Apr 18, 2008	10.07	10.41	10.03	10.32	523,951	+0.41(+4.17%)
Apr 17, 2008	9.879	9.904	9.588	9.904	369,384	+0.04(+0.41%)
Apr 16, 2008	9.790	10.07	9.725	9.863	353,658	+0.11(+1.16%)
Apr 15, 2008	9.766	9.879	9.693	9.750	498,693	-0.02(-0.17%)
Apr 14, 2008	9.831	9.831	9.563	9.766	374,977	+0.01(+0.08%)
Apr 11, 2008	9.725	10.68	9.685	9.758	496,456	-0.22(-2.19%)
Apr 10, 2008	10.06	10.25	9.928	9.977	352,091	-0.11(-1.04%)
Apr 09, 2008	10.07	10.32	9.968	10.08	163,984	-0.19(-1.82%)
Apr 08, 2008	10.20	10.45	10.04	10.27	367,576	-0.07(-0.71%)
Apr 07, 2008	10.45	10.58	10.32	10.34	926,775	-0.13(-1.24%)
Apr 04, 2008	10.45	10.54	10.37	10.47	284,535	+0.11(+1.09%)
Apr 03, 2008	10.37	10.39	10.14	10.36	477,326	-0.08(-0.78%)
Apr 02, 2008	10.31	10.45	10.09	10.44	229,010	+0.23(+2.22%)
Apr 01, 2008	10.05	10.32	9.944	10.21	1,063,492	+0.28(+2.86%)
Mar 31, 2008	10.20	10.50	9.774	9.928	764,766	-0.19(-1.92%)
Mar 28, 2008	10.05	10.15	9.547	10.12	603,935	+0.08(+0.81%)
Mar 27, 2008	10.53	10.61	9.993	10.04	366,527	-0.41(-3.88%)
Mar 26, 2008	10.95	11.09	10.33	10.45	395,338	-0.48(-4.38%)
Mar 25, 2008	11.18	11.29	10.82	10.92	422,238	-0.34(-3.02%)
Mar 24, 2008	10.73	11.44	10.54	11.27	565,863	+0.53(+4.98%)
Mar 21, 2008	9.320	11.17	9.320	10.73	462,744	+0.00(+0.00%)
Mar 20, 2008	9.320	11.17	9.320	10.73	462,744	+1.41(+15.13%)
Mar 19, 2008	10.25	10.36	9.320	9.320	385,961	-0.86(-8.44%)
Mar 18, 2008	10.24	10.37	9.814	10.18	217,905	+0.02(+0.16%)
Mar 17, 2008	10.37	10.37	10.05	10.16	300,767	-0.21(-2.03%)
Mar 14, 2008	11.14	11.30	10.37	10.37	297,121	-0.85(-7.58%)
Mar 13, 2008	11.26	11.48	10.81	11.22	158,802	-0.05(-0.43%)
Mar 12, 2008	10.84	11.52	10.50	11.27	140,789	+0.46(+4.27%)
Mar 11, 2008	10.37	10.94	10.37	10.81	210,625	+0.55(+5.37%)
Mar 10, 2008	10.49	10.81	10.24	10.26	300,452	-0.29(-2.77%)
Mar 07, 2008	11.19	11.19	10.55	10.55	159,420	-0.58(-5.24%)
Mar 06, 2008	11.20	11.20	10.83	11.14	132,335	+0.00(+0.00%)
Mar 05, 2008	11.05	11.35	10.95	11.14	285,029	+0.07(+0.66%)
Mar 04, 2008	11.35	11.44	10.60	11.06	190,759	-0.50(-4.35%)
Mar 03, 2008	12.28	12.44	11.46	11.56	387,057	-0.79(-6.43%)
Feb 29, 2008	12.63	12.63	12.12	12.36	82,424	-0.32(-2.49%)
Feb 28, 2008	12.89	12.89	12.36	12.68	220,616	-0.32(-2.49%)
Feb 27, 2008	12.63	13.10	12.56	13.00	465,019	+0.41(+3.22%)
Feb 26, 2008	11.87	12.64	11.72	12.59	699,619	+0.76(+6.44%)
Feb 25, 2008	11.40	11.83	11.40	11.83	317,480	+0.20(+1.74%)
Feb 22, 2008	11.59	11.79	11.34	11.63	295,517	+0.10(+0.84%)
Feb 21, 2008	11.33	11.53	11.28	11.53	231,478	+0.23(+2.01%)
Feb 20, 2008	11.14	11.45	10.94	11.31	206,559	+0.03(+0.29%)
Feb 19, 2008	11.14	11.34	11.05	11.27	242,230	+0.33(+3.04%)
Feb 18, 2008	11.27	11.27	10.85	10.94	0	+0.00(+0.00%)
Feb 15, 2008	11.27	11.27	10.85	10.94	60,830	-0.41(-3.57%)
Feb 14, 2008	10.58	11.35	10.54	11.35	329,437	+0.71(+6.63%)
Feb 13, 2008	10.75	10.94	10.62	10.64	638,663	-0.15(-1.43%)
Feb 12, 2008	10.54	10.91	10.51	10.80	310,694	+0.23(+2.15%)
Feb 11, 2008	10.91	10.91	10.50	10.57	805,485	-0.24(-2.18%)
Feb 08, 2008	10.70	10.80	10.54	10.80	160,035	+0.15(+1.45%)
Feb 07, 2008	10.58	10.80	10.51	10.65	225,438	-0.07(-0.68%)
Feb 06, 2008	10.42	10.72	10.21	10.72	450,319	+0.27(+2.56%)
Feb 05, 2008	10.22	10.57	10.11	10.45	348,801	+0.36(+3.53%)
Feb 04, 2008	10.05	10.17	10.05	10.10	111,050	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.