Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genpact Ltd
(NY:
G
)
33.06
+0.50 (+1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.541
7.541
7.272
7.296
561,291
-0.15(-2.08%)
Apr 29, 2009
7.215
7.479
7.215
7.451
187,047
+0.24(+3.27%)
Apr 28, 2009
7.166
7.280
7.044
7.215
146,768
+0.02(+0.23%)
Apr 27, 2009
7.418
7.459
7.085
7.199
264,717
-0.27(-3.60%)
Apr 24, 2009
7.475
7.500
7.361
7.467
311,544
+0.02(+0.33%)
Apr 23, 2009
7.492
7.496
7.313
7.443
216,219
-0.02(-0.33%)
Apr 22, 2009
7.410
7.777
7.361
7.467
375,432
+0.02(+0.22%)
Apr 21, 2009
7.036
7.484
7.027
7.451
351,061
+0.34(+4.81%)
Apr 20, 2009
7.394
7.394
7.093
7.109
163,516
-0.37(-4.90%)
Apr 17, 2009
7.549
7.573
7.353
7.475
351,273
-0.14(-1.82%)
Apr 16, 2009
7.378
7.630
7.378
7.614
162,230
+0.22(+2.97%)
Apr 15, 2009
7.207
7.410
7.199
7.394
280,449
+0.09(+1.23%)
Apr 14, 2009
7.378
7.459
7.223
7.304
318,445
-0.20(-2.71%)
Apr 13, 2009
7.581
7.622
7.410
7.508
272,484
-0.02(-0.32%)
Apr 09, 2009
7.272
7.532
7.256
7.532
223,106
+0.29(+4.05%)
Apr 08, 2009
7.027
7.239
6.995
7.239
134,597
+0.20(+2.89%)
Apr 07, 2009
7.174
7.239
6.971
7.036
142,563
-0.07(-0.92%)
Apr 06, 2009
7.247
7.247
7.052
7.101
196,668
-0.11(-1.47%)
Apr 03, 2009
7.133
7.207
6.954
7.207
243,081
+0.07(+1.03%)
Apr 02, 2009
7.125
7.296
7.011
7.133
355,017
+0.11(+1.51%)
Apr 01, 2009
7.125
7.125
6.938
7.027
314,767
-0.19(-2.60%)
Mar 31, 2009
6.922
7.215
6.889
7.215
307,522
+0.32(+4.60%)
Mar 30, 2009
6.702
6.922
6.628
6.897
302,258
+0.19(+2.79%)
Mar 26, 2009
6.677
6.710
6.514
6.710
247,880
+0.11(+1.60%)
Mar 25, 2009
6.523
6.637
6.482
6.604
218,196
+0.05(+0.75%)
Mar 24, 2009
6.628
6.628
6.514
6.555
215,738
-0.02(-0.37%)
Mar 23, 2009
6.508
6.580
6.490
6.580
377,864
+0.18(+2.80%)
Mar 20, 2009
6.409
6.514
6.319
6.400
273,375
-0.09(-1.38%)
Mar 19, 2009
6.580
6.596
6.449
6.490
196,864
+0.01(+0.13%)
Mar 18, 2009
6.571
6.685
6.352
6.482
398,495
-0.02(-0.25%)
Mar 17, 2009
6.384
6.555
6.221
6.498
248,785
+0.14(+2.18%)
Mar 16, 2009
6.702
6.702
6.343
6.360
257,314
-0.29(-4.41%)
Mar 13, 2009
6.506
6.791
6.457
6.653
0
+0.17(+2.64%)
Mar 12, 2009
6.197
6.498
6.034
6.482
522,002
+0.21(+3.38%)
Mar 11, 2009
6.189
6.514
6.107
6.270
448,354
+0.02(+0.39%)
Mar 10, 2009
5.904
6.246
5.904
6.246
290,078
+0.34(+5.79%)
Mar 09, 2009
6.010
6.050
5.790
5.904
193,675
-0.12(-2.03%)
Mar 06, 2009
6.124
6.156
5.765
6.026
0
-0.02(-0.34%)
Mar 05, 2009
6.148
6.246
6.018
6.046
291,156
-0.12(-1.92%)
Mar 04, 2009
6.400
6.400
6.083
6.164
309,357
-0.35(-5.38%)
Mar 02, 2009
6.335
6.571
6.278
6.514
561,660
+0.07(+1.01%)
Feb 27, 2009
6.311
6.677
6.203
6.449
0
+0.11(+1.80%)
Feb 26, 2009
6.466
6.580
6.278
6.335
215,260
+0.02(+0.26%)
Feb 25, 2009
6.433
6.628
6.270
6.319
371,110
-0.28(-4.20%)
Feb 24, 2009
6.466
6.604
6.303
6.596
180,838
+0.14(+2.14%)
Feb 23, 2009
6.856
6.865
6.457
6.457
287,705
-0.27(-4.00%)
Feb 20, 2009
6.604
6.726
6.384
6.726
312,784
+0.17(+2.61%)
Feb 19, 2009
6.971
7.117
6.327
6.555
765,048
-0.40(-5.74%)
Feb 18, 2009
6.514
7.630
6.124
6.954
931,173
+0.27(+4.02%)
Feb 17, 2009
6.971
6.979
6.628
6.685
543,572
-0.35(-4.98%)
Feb 13, 2009
7.133
7.215
7.027
7.036
453,437
-0.14(-1.93%)
Feb 12, 2009
6.824
7.402
6.824
7.174
452,931
+0.14(+1.97%)
Feb 11, 2009
6.913
7.036
6.873
7.036
443,385
+0.21(+3.10%)
Feb 10, 2009
7.076
7.150
6.824
6.824
311,950
-0.37(-5.10%)
Feb 09, 2009
7.321
7.329
6.954
7.190
301,149
-0.11(-1.45%)
Feb 06, 2009
6.938
7.296
6.889
7.296
298,560
+0.46(+6.67%)
Feb 05, 2009
6.726
6.922
6.653
6.840
215,073
+0.13(+1.94%)
Feb 04, 2009
6.889
6.893
6.669
6.710
376,929
-0.18(-2.60%)
Feb 03, 2009
6.808
6.954
6.661
6.889
303,000
+0.15(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.