Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.96	45.06	44.94	44.99	472,754	+0.09(+0.19%)
Apr 27, 2023	45.04	45.04	44.85	44.91	787,954	-0.10(-0.22%)
Apr 26, 2023	45.12	45.21	45.00	45.00	382,014	-0.17(-0.39%)
Apr 25, 2023	45.16	45.25	45.10	45.18	491,629	+0.06(+0.13%)
Apr 24, 2023	45.03	45.12	44.95	45.12	204,791	+0.15(+0.32%)
Apr 21, 2023	44.97	45.01	44.90	44.97	420,026	+0.01(+0.02%)
Apr 20, 2023	44.91	45.05	44.91	44.96	1,191,987	+0.00(+0.00%)
Apr 19, 2023	45.09	45.09	44.87	44.96	766,020	-0.14(-0.30%)
Apr 18, 2023	45.17	45.25	45.06	45.10	265,388	-0.36(-0.79%)
Apr 17, 2023	45.61	45.61	45.42	45.46	545,300	-0.17(-0.38%)
Apr 14, 2023	45.83	45.83	45.57	45.63	287,082	-0.15(-0.32%)
Apr 13, 2023	45.91	45.91	45.72	45.78	273,796	-0.01(-0.02%)
Apr 12, 2023	45.84	45.84	45.73	45.79	412,793	+0.10(+0.21%)
Apr 11, 2023	45.64	45.69	45.57	45.69	234,071	+0.08(+0.17%)
Apr 10, 2023	45.55	45.65	45.55	45.61	405,547	-0.10(-0.21%)
Apr 06, 2023	45.71	45.71	45.59	45.71	342,887	+0.07(+0.15%)
Apr 05, 2023	45.59	45.64	45.54	45.64	327,116	+0.28(+0.62%)
Apr 04, 2023	45.30	45.49	45.24	45.36	501,849	+0.02(+0.04%)
Apr 03, 2023	45.27	45.37	45.22	45.34	368,156	+0.04(+0.10%)
Mar 31, 2023	45.32	45.32	45.22	45.30	520,685	+0.07(+0.15%)
Mar 30, 2023	45.04	45.23	45.04	45.23	520,215	+0.14(+0.30%)
Mar 29, 2023	44.98	45.12	44.98	45.09	383,832	+0.10(+0.22%)
Mar 28, 2023	45.02	45.07	44.95	45.00	357,655	+0.03(+0.06%)
Mar 27, 2023	45.04	45.08	44.94	44.97	358,655	-0.16(-0.36%)
Mar 24, 2023	45.04	45.13	44.96	45.13	491,435	+0.20(+0.45%)
Mar 23, 2023	44.83	44.96	44.82	44.93	432,521	+0.18(+0.41%)
Mar 22, 2023	44.66	44.84	44.62	44.75	556,162	+0.09(+0.20%)
Mar 21, 2023	44.72	44.74	44.59	44.66	414,099	-0.14(-0.30%)
Mar 20, 2023	44.79	44.79	44.72	44.79	701,155	-0.05(-0.11%)
Mar 17, 2023	44.84	44.93	44.82	44.84	686,431	+0.13(+0.28%)
Mar 16, 2023	44.83	44.85	44.69	44.72	792,196	-0.05(-0.11%)
Mar 15, 2023	44.83	44.92	44.71	44.77	1,157,675	+0.29(+0.65%)
Mar 14, 2023	44.54	44.57	44.38	44.48	4,311,211	-0.06(-0.13%)
Mar 13, 2023	44.59	44.77	44.53	44.53	791,580	+0.21(+0.48%)
Mar 10, 2023	44.38	44.51	44.32	44.32	618,207	+0.24(+0.55%)
Mar 09, 2023	44.08	44.19	44.07	44.08	868,533	+0.00(+0.00%)
Mar 08, 2023	44.05	44.10	44.00	44.08	510,648	+0.04(+0.09%)
Mar 07, 2023	44.11	44.11	43.93	44.04	837,093	+0.07(+0.15%)
Mar 06, 2023	44.06	44.16	43.94	43.97	817,948	-0.10(-0.22%)
Mar 03, 2023	44.12	44.12	43.97	44.07	1,071,199	+0.11(+0.24%)
Mar 02, 2023	43.80	44.04	43.80	43.96	1,555,111	+0.04(+0.09%)
Mar 01, 2023	43.97	44.03	43.88	43.92	1,240,773	-0.10(-0.24%)
Feb 28, 2023	43.95	44.08	43.95	44.03	295,645	+0.03(+0.07%)
Feb 27, 2023	43.96	44.08	43.96	44.00	564,129	+0.12(+0.26%)
Feb 24, 2023	43.91	44.03	43.87	43.88	1,764,176	-0.24(-0.55%)
Feb 23, 2023	43.98	44.13	43.98	44.13	502,699	+0.14(+0.31%)
Feb 22, 2023	44.00	44.01	43.95	43.99	697,681	+0.03(+0.07%)
Feb 21, 2023	44.03	44.04	43.93	43.96	1,749,061	-0.27(-0.61%)
Feb 17, 2023	44.20	44.25	44.16	44.23	1,979,065	-0.14(-0.30%)
Feb 16, 2023	44.62	44.63	44.30	44.37	2,270,216	-0.37(-0.82%)
Feb 15, 2023	44.86	44.90	44.71	44.73	1,685,440	-0.23(-0.52%)
Feb 14, 2023	44.98	45.03	44.90	44.97	1,593,487	-0.03(-0.06%)
Feb 13, 2023	45.09	45.09	44.99	44.99	536,117	-0.01(-0.02%)
Feb 10, 2023	45.18	45.18	44.98	45.00	533,424	-0.12(-0.26%)
Feb 09, 2023	45.21	45.22	45.10	45.12	895,097	-0.06(-0.13%)
Feb 08, 2023	45.14	45.20	45.11	45.18	499,151	+0.04(+0.09%)
Feb 07, 2023	45.26	45.26	45.13	45.14	757,552	-0.10(-0.21%)
Feb 06, 2023	45.26	45.31	45.18	45.24	1,402,951	-0.20(-0.45%)
Feb 03, 2023	45.45	45.46	45.32	45.44	1,988,012	-0.14(-0.32%)
Feb 02, 2023	45.63	45.63	45.53	45.58	982,712	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.