Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				25.34	182	-0.33(-1.28%)
Apr 27, 2017	25.77	25.82	25.67	25.67	1,968	+0.15(+0.59%)
Apr 26, 2017	25.52	25.52	25.52	25.52	680	-0.26(-1.00%)
Apr 17, 2017				25.77	28	+0.81(+3.26%)
Apr 13, 2017	24.96	24.97	24.96	24.96	1,051	+0.21(+0.84%)
Apr 10, 2017				24.75	79	-0.07(-0.28%)
Apr 06, 2017				24.82	315	-0.14(-0.56%)
Apr 05, 2017	24.94	24.96	24.94	24.96	853	+0.07(+0.27%)
Apr 04, 2017	24.89	24.89	24.89	24.89	434	-0.00(-0.02%)
Apr 03, 2017	24.90	24.90	24.90	24.90	397	+0.03(+0.12%)
Mar 31, 2017	24.87	24.87	24.87	24.87	233	-0.05(-0.20%)
Mar 30, 2017	24.86	24.93	24.86	24.92	1,386	-0.19(-0.74%)
Mar 29, 2017	25.06	25.10	25.06	25.10	1,355	-0.02(-0.07%)
Mar 28, 2017	25.12	25.12	25.12	25.12	565	+0.10(+0.41%)
Mar 27, 2017	24.97	25.02	24.97	25.02	495	-0.07(-0.27%)
Mar 24, 2017	25.09	25.09	25.09	25.09	236	+0.09(+0.34%)
Mar 23, 2017	25.00	25.00	25.00	25.00	233	+0.93(+3.86%)
Mar 22, 2017	24.07	24.07	24.07	24.07	1,171	-0.93(-3.73%)
Mar 21, 2017	25.20	25.25	25.00	25.00	2,424	+0.04(+0.15%)
Mar 20, 2017	24.97	24.97	24.97	24.97	23	-0.00(-0.00%)
Mar 16, 2017		24.97	24.97	24.97	0	+0.62(+2.54%)
Mar 15, 2017	24.35	24.35	24.35	24.35	718	-0.00(-0.02%)
Mar 14, 2017	24.37	24.37	24.35	24.35	1,126	+0.01(+0.05%)
Mar 13, 2017	24.34	24.34	24.34	24.34	727	+0.23(+0.96%)
Mar 08, 2017		24.11	24.11	24.11	0	+0.06(+0.26%)
Mar 02, 2017				24.05	18	-0.55(-2.22%)
Feb 23, 2017		24.59	24.59	24.59	0	+0.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.