Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.87	37.87	37.41	37.65	38,772	-0.63(-1.64%)
Apr 29, 2021	38.54	38.54	38.14	38.28	11,614	-0.13(-0.33%)
Apr 28, 2021	38.41	38.55	38.29	38.41	15,369	+0.26(+0.67%)
Apr 27, 2021	38.20	38.23	38.14	38.15	5,087	-0.01(-0.03%)
Apr 26, 2021	38.05	38.16	38.04	38.16	4,860	+0.01(+0.03%)
Apr 23, 2021	38.03	38.15	38.03	38.15	47,127	+0.54(+1.44%)
Apr 22, 2021	37.70	37.86	37.55	37.61	36,785	-0.05(-0.13%)
Apr 21, 2021	37.35	37.69	37.35	37.66	58,452	+0.14(+0.37%)
Apr 20, 2021	38.74	38.74	37.52	37.52	11,383	-0.25(-0.65%)
Apr 19, 2021	37.85	37.88	37.71	37.77	10,267	-0.10(-0.26%)
Apr 16, 2021	37.81	37.92	37.81	37.86	5,569	+0.12(+0.32%)
Apr 15, 2021	37.74	37.82	37.73	37.74	3,804	+0.30(+0.79%)
Apr 14, 2021	37.66	37.66	37.45	37.45	3,860	+0.13(+0.35%)
Apr 13, 2021	37.16	37.35	37.16	37.32	9,179	+0.19(+0.50%)
Apr 12, 2021	37.14	37.14	37.10	37.13	6,289	-0.23(-0.62%)
Apr 09, 2021	37.33	37.38	37.30	37.36	6,640	-0.36(-0.96%)
Apr 08, 2021	37.72	37.84	37.71	37.73	8,452	+0.42(+1.13%)
Apr 07, 2021	37.39	37.41	37.28	37.30	10,415	-0.62(-1.64%)
Apr 06, 2021	37.90	38.07	37.90	37.92	7,771	+0.20(+0.53%)
Apr 05, 2021	37.75	37.86	37.68	37.72	18,291	+0.17(+0.45%)
Apr 01, 2021	37.64	37.75	37.56	37.56	7,497	+0.42(+1.13%)
Mar 31, 2021	37.00	37.22	37.00	37.13	97,487	+0.10(+0.28%)
Mar 30, 2021	36.87	37.14	36.87	37.03	12,064	+0.18(+0.48%)
Mar 29, 2021	37.56	37.56	36.70	36.85	7,360	-0.13(-0.35%)
Mar 26, 2021	36.79	36.98	36.34	36.98	6,212	+0.74(+2.05%)
Mar 25, 2021	36.31	36.34	36.10	36.24	4,187	+0.12(+0.34%)
Mar 24, 2021	36.77	36.77	36.12	36.12	121,376	-0.91(-2.45%)
Mar 23, 2021	37.21	37.33	37.01	37.03	59,643	-0.65(-1.73%)
Mar 22, 2021	37.61	37.75	37.61	37.68	4,821	+0.03(+0.07%)
Mar 19, 2021	37.39	37.65	37.33	37.65	13,709	+0.30(+0.81%)
Mar 18, 2021	37.60	37.69	37.35	37.35	6,227	-0.54(-1.44%)
Mar 17, 2021	37.45	37.95	37.32	37.89	5,955	+0.02(+0.05%)
Mar 16, 2021	37.89	38.01	37.82	37.87	5,670	+0.19(+0.50%)
Mar 15, 2021	37.51	37.68	37.44	37.68	9,172	-0.01(-0.03%)
Mar 12, 2021	37.51	37.71	37.51	37.70	17,994	-0.70(-1.84%)
Mar 11, 2021	38.08	38.42	37.99	38.40	3,682	+1.11(+2.97%)
Mar 10, 2021	37.45	37.45	37.18	37.29	5,792	-0.20(-0.54%)
Mar 09, 2021	37.08	37.55	37.08	37.49	4,986	+0.96(+2.62%)
Mar 08, 2021	36.97	37.03	36.54	36.54	14,725	-1.15(-3.04%)
Mar 05, 2021	37.45	37.71	37.13	37.68	7,283	+0.39(+1.05%)
Mar 04, 2021	37.65	38.09	37.00	37.29	21,365	-0.88(-2.32%)
Mar 03, 2021	38.54	38.54	38.13	38.17	16,635	-0.07(-0.19%)
Mar 02, 2021	38.43	38.47	38.25	38.25	80,047	-0.37(-0.97%)
Mar 01, 2021	38.35	38.73	38.35	38.62	15,097	+0.96(+2.54%)
Feb 26, 2021	37.60	37.77	37.56	37.66	8,140	-0.43(-1.14%)
Feb 25, 2021	38.98	38.98	38.04	38.10	5,835	-0.87(-2.24%)
Feb 24, 2021	38.64	39.07	38.52	38.97	218,606	-0.25(-0.65%)
Feb 23, 2021	38.87	39.32	38.79	39.23	50,434	+0.08(+0.20%)
Feb 22, 2021	39.25	39.49	39.15	39.15	13,099	-1.09(-2.71%)
Feb 19, 2021	40.26	40.42	40.22	40.24	10,496	+0.29(+0.74%)
Feb 18, 2021	39.93	39.99	39.68	39.94	11,843	-0.68(-1.67%)
Feb 17, 2021	40.58	40.69	40.57	40.62	186,560	-0.03(-0.07%)
Feb 16, 2021	40.79	40.90	40.62	40.65	11,017	+0.11(+0.27%)
Feb 12, 2021	40.38	40.64	40.38	40.54	7,069	+0.06(+0.16%)
Feb 11, 2021	40.00	40.63	40.00	40.48	6,360	+0.37(+0.93%)
Feb 10, 2021	40.31	40.36	40.04	40.11	11,938	+0.22(+0.55%)
Feb 09, 2021	39.52	39.94	39.52	39.89	10,920	+0.40(+1.02%)
Feb 08, 2021	39.43	39.54	39.42	39.49	11,171	+0.12(+0.31%)
Feb 05, 2021	39.25	39.42	39.21	39.37	13,067	+0.23(+0.59%)
Feb 04, 2021	38.98	39.13	38.97	39.13	12,675	-0.01(-0.02%)
Feb 03, 2021	39.23	39.26	39.14	39.14	45,505	+0.19(+0.48%)
Feb 02, 2021	38.87	39.00	38.87	38.95	6,441	+0.49(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.