Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.620
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.525
3.525
3.505
3.515
44,050
+0.01(+0.28%)
Apr 29, 2024
3.515
3.565
3.495
3.505
24,782
+0.01(+0.28%)
Apr 26, 2024
3.495
3.525
3.490
3.495
127,828
-0.00(-0.14%)
Apr 25, 2024
3.475
3.505
3.446
3.500
145,437
+0.01(+0.43%)
Apr 24, 2024
3.475
3.495
3.475
3.485
29,925
+0.00(+0.14%)
Apr 23, 2024
3.466
3.495
3.466
3.480
40,138
+0.00(+0.14%)
Apr 22, 2024
3.466
3.485
3.446
3.475
86,070
+0.01(+0.29%)
Apr 19, 2024
3.485
3.485
3.456
3.466
19,307
+0.00(+0.00%)
Apr 18, 2024
3.466
3.485
3.465
3.466
7,078
-0.01(-0.29%)
Apr 17, 2024
3.475
3.476
3.461
3.475
12,419
+0.00(+0.00%)
Apr 16, 2024
3.446
3.485
3.446
3.475
19,345
+0.01(+0.29%)
Apr 15, 2024
3.470
3.480
3.456
3.466
50,804
-0.02(-0.71%)
Apr 12, 2024
3.470
3.490
3.465
3.490
8,256
+0.02(+0.57%)
Apr 11, 2024
3.490
3.490
3.470
3.470
53,976
+0.00(+0.00%)
Apr 10, 2024
3.490
3.499
3.470
3.470
37,729
-0.04(-1.13%)
Apr 09, 2024
3.500
3.510
3.500
3.510
35,658
+0.00(+0.00%)
Apr 08, 2024
3.490
3.510
3.490
3.510
13,256
+0.00(+0.14%)
Apr 05, 2024
3.500
3.520
3.480
3.505
58,701
-0.00(-0.14%)
Apr 04, 2024
3.530
3.540
3.510
3.510
36,044
-0.03(-0.84%)
Apr 03, 2024
3.530
3.540
3.510
3.540
47,368
-0.01(-0.28%)
Apr 02, 2024
3.530
3.589
3.530
3.550
40,740
+0.01(+0.28%)
Apr 01, 2024
3.589
3.589
3.540
3.540
85,731
-0.06(-1.65%)
Mar 28, 2024
3.570
3.599
3.520
3.599
225,409
+0.05(+1.40%)
Mar 27, 2024
3.530
3.571
3.530
3.550
132,208
+0.02(+0.56%)
Mar 26, 2024
3.550
3.550
3.530
3.530
107,887
-0.01(-0.28%)
Mar 25, 2024
3.540
3.555
3.530
3.540
93,626
-0.01(-0.28%)
Mar 22, 2024
3.570
3.589
3.550
3.550
88,113
+0.00(+0.00%)
Mar 21, 2024
3.550
3.570
3.540
3.550
130,144
-0.01(-0.28%)
Mar 20, 2024
3.599
3.599
3.550
3.560
115,538
-0.04(-1.10%)
Mar 19, 2024
3.599
3.599
3.589
3.599
24,525
+0.02(+0.55%)
Mar 18, 2024
3.540
3.589
3.540
3.580
41,686
+0.03(+0.84%)
Mar 15, 2024
3.550
3.560
3.540
3.550
30,527
+0.02(+0.56%)
Mar 14, 2024
3.599
3.599
3.525
3.530
108,721
-0.06(-1.66%)
Mar 13, 2024
3.589
3.599
3.580
3.589
42,721
+0.00(+0.00%)
Mar 12, 2024
3.570
3.609
3.570
3.589
56,408
+0.00(+0.14%)
Mar 11, 2024
3.575
3.594
3.575
3.585
41,099
+0.01(+0.28%)
Mar 08, 2024
3.594
3.594
3.575
3.575
30,547
+0.00(+0.00%)
Mar 07, 2024
3.614
3.614
3.555
3.575
52,245
-0.02(-0.55%)
Mar 06, 2024
3.565
3.594
3.565
3.594
55,679
+0.03(+0.83%)
Mar 05, 2024
3.545
3.565
3.525
3.565
73,996
+0.03(+0.84%)
Mar 04, 2024
3.545
3.546
3.535
3.535
45,354
+0.00(+0.00%)
Mar 01, 2024
3.525
3.555
3.515
3.535
41,968
+0.01(+0.28%)
Feb 29, 2024
3.525
3.534
3.515
3.525
45,697
+0.01(+0.28%)
Feb 28, 2024
3.486
3.535
3.486
3.515
57,923
+0.03(+0.85%)
Feb 27, 2024
3.525
3.535
3.486
3.486
73,180
-0.04(-1.12%)
Feb 26, 2024
3.535
3.555
3.515
3.525
77,575
-0.02(-0.56%)
Feb 23, 2024
3.555
3.570
3.545
3.545
42,323
-0.02(-0.55%)
Feb 22, 2024
3.565
3.575
3.555
3.565
59,068
+0.01(+0.28%)
Feb 21, 2024
3.565
3.575
3.555
3.555
16,453
+0.00(+0.00%)
Feb 20, 2024
3.565
3.575
3.535
3.555
32,424
+0.00(+0.00%)
Feb 16, 2024
3.555
3.565
3.541
3.555
52,148
-0.01(-0.28%)
Feb 15, 2024
3.545
3.570
3.545
3.565
44,241
+0.02(+0.56%)
Feb 14, 2024
3.555
3.555
3.525
3.545
43,162
+0.01(+0.42%)
Feb 13, 2024
3.535
3.565
3.525
3.530
57,044
-0.03(-0.86%)
Feb 12, 2024
3.571
3.610
3.512
3.561
94,022
-0.01(-0.28%)
Feb 09, 2024
3.551
3.590
3.551
3.571
68,041
+0.04(+1.11%)
Feb 08, 2024
3.531
3.541
3.531
3.531
9,063
-0.01(-0.28%)
Feb 07, 2024
3.541
3.561
3.541
3.541
14,891
+0.00(+0.00%)
Feb 06, 2024
3.521
3.541
3.492
3.541
78,293
+0.02(+0.56%)
Feb 05, 2024
3.512
3.521
3.502
3.521
34,688
-0.01(-0.28%)
Feb 02, 2024
3.541
3.541
3.512
3.531
50,256
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.