Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.72	87.72	84.76	84.76	22,011	-2.43(-2.78%)
Apr 28, 2022	85.59	87.29	85.40	87.19	190,324	+1.28(+1.49%)
Apr 27, 2022	86.04	86.71	85.91	85.91	7,861	+0.09(+0.10%)
Apr 26, 2022	87.34	87.34	85.82	85.82	7,587	-1.95(-2.22%)
Apr 25, 2022	87.06	87.77	85.58	87.77	10,100	+0.10(+0.11%)
Apr 22, 2022	89.79	89.79	87.67	87.67	16,189	-2.27(-2.53%)
Apr 21, 2022	92.07	92.07	89.94	89.94	7,953	-1.54(-1.68%)
Apr 20, 2022	91.30	91.84	91.30	91.48	20,178	+0.93(+1.03%)
Apr 19, 2022	89.16	91.04	89.16	90.55	31,591	+1.33(+1.49%)
Apr 18, 2022	89.65	89.69	89.05	89.22	15,903	-0.29(-0.32%)
Apr 14, 2022	90.01	90.18	89.51	89.51	69,524	-0.42(-0.46%)
Apr 13, 2022	88.80	89.92	88.80	89.92	9,226	+0.98(+1.10%)
Apr 12, 2022	90.13	90.13	88.75	88.95	4,094	-0.03(-0.03%)
Apr 11, 2022	89.42	89.77	88.97	88.97	3,992	-0.61(-0.68%)
Apr 08, 2022	89.52	90.09	89.32	89.58	6,108	+0.09(+0.10%)
Apr 07, 2022	88.85	89.61	88.55	89.49	4,841	+0.33(+0.37%)
Apr 06, 2022	88.98	89.19	88.63	89.16	7,333	-0.26(-0.30%)
Apr 05, 2022	90.19	90.21	89.43	89.43	5,284	-0.89(-0.98%)
Apr 04, 2022	90.17	90.42	90.00	90.31	3,804	-0.20(-0.22%)
Apr 01, 2022	89.87	90.51	89.82	90.51	8,862	+0.42(+0.47%)
Mar 31, 2022	91.24	91.24	90.09	90.09	6,024	-0.92(-1.01%)
Mar 30, 2022	91.71	91.71	90.77	91.01	5,171	-0.64(-0.69%)
Mar 29, 2022	91.14	91.73	90.73	91.65	7,864	+1.34(+1.49%)
Mar 28, 2022	89.79	90.30	89.68	90.30	7,892	-0.01(-0.01%)
Mar 25, 2022	89.87	90.31	89.66	90.31	4,367	+0.74(+0.83%)
Mar 24, 2022	89.25	89.57	89.20	89.57	4,457	+0.93(+1.05%)
Mar 23, 2022	89.58	89.58	88.64	88.64	6,850	-1.05(-1.17%)
Mar 22, 2022	90.02	90.02	89.63	89.69	6,920	+0.37(+0.42%)
Mar 21, 2022	89.59	89.74	89.00	89.32	4,783	+0.16(+0.18%)
Mar 18, 2022	88.38	89.27	88.16	89.16	6,731	+0.50(+0.56%)
Mar 17, 2022	87.56	88.66	87.56	88.66	8,892	+1.22(+1.40%)
Mar 16, 2022	87.47	87.54	86.21	87.44	14,619	+1.57(+1.83%)
Mar 15, 2022	84.92	86.12	84.92	85.87	53,372	+0.96(+1.13%)
Mar 14, 2022	85.87	86.04	84.57	84.91	9,016	-0.47(-0.55%)
Mar 11, 2022	86.87	86.92	85.38	85.38	8,150	-1.03(-1.20%)
Mar 10, 2022	85.51	86.41	85.48	86.41	12,105	+0.23(+0.26%)
Mar 09, 2022	85.98	86.66	85.98	86.19	6,677	+1.71(+2.03%)
Mar 08, 2022	85.28	86.05	84.48	84.48	36,314	-0.81(-0.95%)
Mar 07, 2022	87.15	87.15	85.28	85.28	6,838	-1.70(-1.95%)
Mar 04, 2022	86.44	87.18	86.44	86.98	4,870	-0.61(-0.70%)
Mar 03, 2022	87.70	88.10	87.40	87.60	7,898	-0.04(-0.05%)
Mar 02, 2022	86.47	87.83	86.46	87.64	8,216	+1.98(+2.31%)
Mar 01, 2022	86.23	86.24	85.25	85.66	9,777	-1.21(-1.40%)
Feb 28, 2022	86.44	87.15	86.02	86.88	8,536	-0.26(-0.29%)
Feb 25, 2022	85.99	87.13	85.99	87.13	4,827	+2.47(+2.92%)
Feb 24, 2022	82.07	84.66	82.07	84.66	4,554	+0.65(+0.78%)
Feb 23, 2022	85.63	85.63	84.01	84.01	11,566	-1.07(-1.26%)
Feb 22, 2022	86.20	86.29	84.93	85.08	7,217	-1.16(-1.34%)
Feb 18, 2022				86.23	0	-0.23(-0.27%)
Feb 17, 2022	86.67	87.12	86.39	86.46	4,807	-1.38(-1.57%)
Feb 16, 2022	87.28	88.01	87.20	87.84	4,944	+0.50(+0.57%)
Feb 15, 2022	86.88	87.60	86.84	87.34	21,216	+1.11(+1.29%)
Feb 14, 2022	86.86	86.86	85.69	86.23	7,480	-0.87(-1.00%)
Feb 11, 2022	87.93	88.20	86.92	87.10	3,722	-0.75(-0.85%)
Feb 10, 2022	88.23	89.05	87.85	87.85	3,638	-1.24(-1.39%)
Feb 09, 2022	89.08	89.32	89.08	89.09	9,514	+1.25(+1.43%)
Feb 08, 2022	87.26	87.86	87.26	87.83	13,748	+1.10(+1.27%)
Feb 07, 2022	87.12	87.41	86.73	86.73	4,863	-0.16(-0.19%)
Feb 04, 2022	87.00	87.18	86.44	86.89	2,816	-0.29(-0.33%)
Feb 03, 2022	87.87		87.18	87.18	11,025	-1.07(-1.22%)
Feb 02, 2022	87.71	88.35	87.68	88.26	48,164	+0.74(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.