Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.47	26.47	26.46	26.46	291	-0.08(-0.30%)
Apr 27, 2018	26.54	26.54	26.54	26.54	198	-0.06(-0.22%)
Apr 26, 2018	26.47	26.59	26.47	26.59	255	+0.44(+1.67%)
Apr 25, 2018	26.24	26.24	26.16	26.16	454	-0.01(-0.06%)
Apr 24, 2018	26.11	26.17	26.09	26.17	680	-0.24(-0.91%)
Apr 23, 2018	26.54	26.54	26.40	26.41	1,096	+0.08(+0.30%)
Apr 20, 2018	26.54	26.54	26.33	26.33	7,117	-0.28(-1.06%)
Apr 19, 2018	26.77	26.77	26.62	26.62	331	-0.38(-1.40%)
Apr 18, 2018	26.99	26.99	26.99	26.99	113	+0.01(+0.03%)
Apr 17, 2018	26.84	26.99	26.84	26.99	1,318	+0.35(+1.30%)
Apr 13, 2018		26.64	26.64	26.64	211	-0.13(-0.49%)
Apr 12, 2018	26.89	26.89	26.68	26.77	1,288	+0.17(+0.65%)
Apr 11, 2018	26.60	26.60	26.60	26.60	419	+0.17(+0.66%)
Apr 06, 2018		26.42	26.42	26.42	31	-0.14(-0.53%)
Apr 05, 2018	26.56	26.56	26.56	26.56	214	+0.23(+0.89%)
Apr 04, 2018	26.31	26.33	26.31	26.33	3,744	+0.38(+1.48%)
Apr 02, 2018		25.95	25.95	25.95	20	-0.50(-1.88%)
Mar 29, 2018		26.44	26.44	26.44	0	+0.07(+0.25%)
Mar 26, 2018		26.38	26.38	26.38	0	-0.30(-1.12%)
Mar 22, 2018		26.68	26.68	26.68	0	-0.39(-1.43%)
Mar 21, 2018	27.06	27.06	27.06	27.06	237	-0.20(-0.72%)
Mar 14, 2018		27.26	27.26	27.26	69	+0.22(+0.83%)
Mar 08, 2018		27.04	27.04	27.04	56	+0.14(+0.53%)
Mar 07, 2018		26.89		26.89	486	+0.28(+1.05%)
Mar 02, 2018		26.62	26.62	26.62	56	+0.09(+0.34%)
Mar 01, 2018	26.47	26.53	26.47	26.53	1,867	-1.07(-3.86%)
Feb 26, 2018		27.59	27.59	27.59	18	+0.36(+1.33%)
Feb 23, 2018	27.23	27.23	27.23	27.23	340	+0.14(+0.53%)
Feb 21, 2018		27.09	27.09	27.09	40	+0.05(+0.18%)
Feb 20, 2018	27.14	27.14	27.04	27.04	23,731	-0.37(-1.35%)
Feb 16, 2018		27.41	27.41	27.41	0	+0.73(+2.74%)
Feb 13, 2018		26.68	26.68	26.68	0	+0.07(+0.26%)
Feb 12, 2018	26.58	26.64	26.57	26.61	1,149	+0.66(+2.53%)
Feb 09, 2018	26.04	26.04	25.95	25.95	1,344	-0.29(-1.09%)
Feb 08, 2018	26.90	26.90	26.24	26.24	1,243	-0.64(-2.39%)
Feb 07, 2018		26.84	26.84	26.88	791	+0.04(+0.15%)
Feb 06, 2018	26.93	26.93	26.84	26.84	1,076	+0.07(+0.24%)
Feb 05, 2018	26.83	26.83	26.73	26.77	935	-0.85(-3.09%)
Feb 02, 2018	27.71	27.71	27.63	27.63	1,210	-0.53(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.