Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cincinnati Bell Inc
(NY:
CBB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
15.25
15.25
14.85
15.15
406,703
+0.00(+0.00%)
Apr 27, 2018
15.10
15.30
15.00
15.15
303,512
+0.00(+0.00%)
Apr 26, 2018
15.50
15.50
14.93
15.15
325,686
-0.25(-1.62%)
Apr 25, 2018
15.20
15.55
15.05
15.40
305,881
+0.20(+1.32%)
Apr 24, 2018
14.95
15.25
14.90
15.20
604,225
+0.35(+2.36%)
Apr 23, 2018
15.05
15.05
14.75
14.85
356,177
-0.12(-0.80%)
Apr 20, 2018
14.95
15.05
14.80
14.97
340,548
-0.03(-0.20%)
Apr 19, 2018
15.20
15.30
14.90
15.00
248,582
-0.15(-0.99%)
Apr 18, 2018
15.25
15.30
14.90
15.15
283,862
-0.10(-0.66%)
Apr 17, 2018
15.00
15.30
14.95
15.25
462,455
+0.35(+2.35%)
Apr 16, 2018
14.20
15.00
14.15
14.90
180,841
+0.75(+5.30%)
Apr 13, 2018
14.25
14.40
14.15
14.15
128,708
-0.10(-0.70%)
Apr 12, 2018
14.55
14.55
14.10
14.25
188,243
-0.15(-1.04%)
Apr 11, 2018
14.25
14.70
14.20
14.40
269,032
+0.05(+0.35%)
Apr 10, 2018
14.35
14.55
13.90
14.35
275,076
+0.15(+1.06%)
Apr 09, 2018
14.30
14.30
13.95
14.20
359,608
-0.05(-0.35%)
Apr 06, 2018
13.85
14.38
13.75
14.25
344,258
+0.35(+2.52%)
Apr 05, 2018
14.10
14.20
13.82
13.90
251,864
-0.05(-0.36%)
Apr 04, 2018
13.35
14.05
13.35
13.95
290,044
+0.45(+3.33%)
Apr 03, 2018
13.25
13.50
13.10
13.50
422,359
+0.40(+3.05%)
Apr 02, 2018
13.85
13.95
13.00
13.10
291,042
-0.75(-5.42%)
Mar 29, 2018
13.85
13.85
13.85
0
+0.20(+1.47%)
Mar 28, 2018
13.90
13.95
13.55
13.65
187,056
-0.10(-0.73%)
Mar 27, 2018
13.75
13.95
13.40
13.75
311,440
+0.05(+0.36%)
Mar 26, 2018
13.50
13.90
13.35
13.70
362,522
+0.35(+2.62%)
Mar 23, 2018
13.60
13.65
13.30
13.35
404,577
-0.15(-1.11%)
Mar 22, 2018
13.80
14.00
13.50
13.50
404,509
-0.40(-2.88%)
Mar 21, 2018
13.90
14.25
13.75
13.90
345,895
-0.05(-0.36%)
Mar 20, 2018
14.25
14.35
13.75
13.95
524,659
-0.35(-2.45%)
Mar 19, 2018
15.30
15.45
14.15
14.30
948,715
-1.25(-8.04%)
Mar 16, 2018
14.85
15.55
14.70
15.55
1,826,196
+0.80(+5.42%)
Mar 15, 2018
15.00
15.10
14.60
14.75
320,016
-0.20(-1.34%)
Mar 14, 2018
14.95
15.20
14.90
14.95
417,750
+0.00(+0.00%)
Mar 13, 2018
15.20
15.25
14.70
14.95
620,702
-0.25(-1.64%)
Mar 12, 2018
15.25
15.45
14.78
15.20
462,300
-0.10(-0.65%)
Mar 09, 2018
15.70
15.75
15.15
15.30
515,583
-0.40(-2.55%)
Mar 08, 2018
15.60
15.85
15.38
15.70
451,371
+0.10(+0.64%)
Mar 07, 2018
15.90
15.60
289,830
-0.05(-0.32%)
Mar 06, 2018
15.65
15.85
15.25
15.65
339,416
-0.05(-0.32%)
Mar 05, 2018
15.40
16.00
15.40
15.70
359,029
+0.20(+1.29%)
Mar 02, 2018
15.95
16.05
15.35
15.50
653,388
-0.60(-3.73%)
Mar 01, 2018
16.10
16.60
16.05
16.10
783,675
-0.05(-0.31%)
Feb 28, 2018
15.75
16.50
15.65
16.15
1,015,893
+0.60(+3.86%)
Feb 27, 2018
15.90
16.20
15.50
15.55
444,733
-0.25(-1.58%)
Feb 26, 2018
15.20
16.07
15.20
15.80
458,910
+0.65(+4.29%)
Feb 23, 2018
14.45
15.15
14.35
15.15
336,838
+0.75(+5.21%)
Feb 22, 2018
14.30
14.40
358,927
-0.60(-4.00%)
Feb 21, 2018
15.20
15.55
15.00
15.00
403,088
-0.15(-0.99%)
Feb 20, 2018
15.72
15.15
15.15
521,843
-0.45(-2.88%)
Feb 16, 2018
15.60
15.60
15.60
0
+0.45(+2.97%)
Feb 15, 2018
14.00
15.35
14.00
15.15
538,385
-0.05(-0.33%)
Feb 14, 2018
15.10
15.35
14.94
15.20
256,093
+0.05(+0.33%)
Feb 13, 2018
15.35
15.35
14.80
15.15
216,263
-0.25(-1.62%)
Feb 12, 2018
14.95
15.55
14.80
15.40
426,557
+0.45(+3.01%)
Feb 09, 2018
15.40
15.55
14.70
14.95
397,413
-0.35(-2.29%)
Feb 08, 2018
16.00
16.05
15.30
15.30
197,411
-0.65(-4.08%)
Feb 07, 2018
15.80
16.15
15.75
15.95
223,638
+0.15(+0.95%)
Feb 06, 2018
15.65
16.10
15.60
15.80
505,020
-0.40(-2.47%)
Feb 05, 2018
16.40
16.85
15.95
16.20
396,720
-0.30(-1.82%)
Feb 02, 2018
17.15
17.29
16.50
16.50
200,265
-0.85(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.