Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decisionpoint Systems Inc
(NY:
DPSI
)
10.09
+0.01 (+0.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.100
8.100
7.965
8.051
2,316
-0.04(-0.48%)
Apr 29, 2024
8.325
8.330
8.090
8.090
2,467
-0.04(-0.49%)
Apr 26, 2024
8.135
8.135
8.130
8.130
3,194
-0.14(-1.69%)
Apr 25, 2024
8.180
8.439
8.180
8.270
1,796
-0.13(-1.55%)
Apr 24, 2024
8.470
8.470
8.100
8.400
2,723
-0.07(-0.83%)
Apr 23, 2024
8.360
8.590
8.190
8.470
5,535
+0.12(+1.44%)
Apr 22, 2024
7.900
8.410
7.900
8.350
4,159
-0.05(-0.60%)
Apr 19, 2024
8.030
8.480
8.030
8.400
1,035
-0.10(-1.18%)
Apr 18, 2024
8.250
8.500
8.250
8.500
1,579
+0.00(+0.00%)
Apr 17, 2024
8.480
8.678
7.940
8.500
9,872
-0.14(-1.62%)
Apr 16, 2024
8.650
8.650
8.640
8.640
2,140
-0.02(-0.23%)
Apr 15, 2024
8.370
8.700
8.370
8.660
2,579
+0.31(+3.71%)
Apr 12, 2024
8.350
8.350
8.350
8.350
793
-0.00(-0.04%)
Apr 11, 2024
8.250
8.354
8.250
8.354
652
-0.15(-1.72%)
Apr 10, 2024
8.390
8.810
8.310
8.500
3,285
-0.12(-1.39%)
Apr 09, 2024
8.590
8.750
8.225
8.620
7,783
-0.10(-1.11%)
Apr 08, 2024
9.000
9.000
8.650
8.717
2,571
-0.37(-4.07%)
Apr 05, 2024
8.972
9.100
8.885
9.086
3,381
-0.01(-0.15%)
Apr 04, 2024
8.270
9.100
8.270
9.100
7,178
+0.37(+4.18%)
Apr 03, 2024
8.586
8.790
8.470
8.735
4,375
+0.06(+0.75%)
Apr 02, 2024
7.710
8.670
7.710
8.670
17,055
-0.03(-0.34%)
Apr 01, 2024
7.400
8.850
7.400
8.700
29,613
-0.37(-4.08%)
Mar 28, 2024
8.570
9.025
9.025
9.070
20,416
+0.50(+5.83%)
Mar 27, 2024
8.560
8.592
8.400
8.570
3,503
+0.26(+3.13%)
Mar 26, 2024
8.060
8.900
8.060
8.310
17,146
-0.64(-7.15%)
Mar 25, 2024
8.500
8.950
8.500
8.950
8,768
+0.35(+4.07%)
Mar 22, 2024
8.400
8.637
8.320
8.600
14,040
+0.19(+2.26%)
Mar 21, 2024
9.000
9.000
8.400
8.410
20,170
-0.64(-7.07%)
Mar 20, 2024
8.990
9.100
8.430
9.050
5,691
+0.35(+4.02%)
Mar 19, 2024
8.630
9.200
8.590
8.700
16,332
+0.11(+1.28%)
Mar 18, 2024
8.360
8.850
8.290
8.590
18,584
+0.47(+5.79%)
Mar 15, 2024
8.080
8.120
7.837
8.120
2,829
+0.12(+1.50%)
Mar 14, 2024
7.890
8.100
7.750
8.000
5,873
-0.12(-1.48%)
Mar 13, 2024
7.700
8.150
7.700
8.120
16,546
+0.52(+6.84%)
Mar 12, 2024
8.280
8.280
7.510
7.600
16,899
-0.70(-8.43%)
Mar 11, 2024
8.520
8.590
8.290
8.300
2,936
-0.13(-1.54%)
Mar 08, 2024
8.063
8.500
8.063
8.430
7,817
+0.13(+1.57%)
Mar 07, 2024
8.420
8.690
8.080
8.300
4,573
-0.38(-4.38%)
Mar 06, 2024
8.590
8.680
8.280
8.680
6,992
+0.15(+1.76%)
Mar 05, 2024
8.560
8.560
8.144
8.530
17,260
-0.03(-0.35%)
Mar 04, 2024
8.800
8.800
8.250
8.560
13,649
-0.04(-0.47%)
Mar 01, 2024
8.456
8.990
8.400
8.600
12,523
+0.25(+2.99%)
Feb 29, 2024
8.370
8.700
8.050
8.350
12,813
-0.20(-2.34%)
Feb 28, 2024
8.640
8.640
8.360
8.550
7,094
-0.09(-1.04%)
Feb 27, 2024
8.990
8.990
8.450
8.640
10,109
-0.14(-1.59%)
Feb 26, 2024
8.469
8.850
8.380
8.780
16,239
+0.64(+7.86%)
Feb 23, 2024
8.200
8.275
8.000
8.140
2,562
-0.14(-1.69%)
Feb 22, 2024
8.340
9.010
8.080
8.280
29,861
+0.07(+0.85%)
Feb 21, 2024
8.000
8.325
8.000
8.210
12,204
+0.26(+3.27%)
Feb 20, 2024
7.730
8.302
7.350
7.950
44,824
+0.40(+5.30%)
Feb 16, 2024
7.570
7.570
7.280
7.550
3,809
-0.01(-0.13%)
Feb 15, 2024
7.190
7.720
6.890
7.560
16,488
+0.07(+0.93%)
Feb 14, 2024
7.260
7.490
7.260
7.490
5,907
-0.10(-1.32%)
Feb 13, 2024
7.480
7.600
7.392
7.590
5,202
+0.10(+1.34%)
Feb 12, 2024
7.310
7.690
7.310
7.490
13,376
+0.09(+1.22%)
Feb 09, 2024
7.490
7.500
7.314
7.400
8,445
+0.00(+0.00%)
Feb 08, 2024
7.380
7.400
7.260
7.400
3,521
+0.01(+0.16%)
Feb 07, 2024
7.540
8.000
7.130
7.388
14,466
-0.33(-4.30%)
Feb 06, 2024
7.780
7.880
7.200
7.720
27,144
+0.11(+1.45%)
Feb 05, 2024
6.910
8.070
6.910
7.610
42,310
+0.62(+8.87%)
Feb 02, 2024
6.520
7.000
6.520
6.990
33,198
+0.47(+7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.