Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI China Internet Idx Bull 2X ETF Direxion
(NY:
CWEB
)
35.73
+0.87 (+2.50%)
Streaming Delayed Price
Updated: 2:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
254.66
259.42
245.16
249.86
2,255
-8.54(-3.30%)
Apr 29, 2020
253.45
258.69
252.09
258.40
5,636
+12.81(+5.22%)
Apr 28, 2020
262.08
262.08
245.01
245.59
3,582
-8.05(-3.18%)
Apr 27, 2020
249.86
255.00
249.76
253.64
3,444
+9.68(+3.97%)
Apr 24, 2020
248.50
248.50
238.81
243.96
3,431
-1.08(-0.44%)
Apr 23, 2020
253.69
253.69
243.36
245.03
3,403
-9.00(-3.54%)
Apr 22, 2020
255.97
258.30
253.74
254.03
2,281
+10.19(+4.18%)
Apr 21, 2020
249.57
249.76
238.50
243.84
3,350
-13.06(-5.09%)
Apr 20, 2020
252.19
263.93
252.19
256.91
3,544
+2.03(+0.80%)
Apr 17, 2020
261.99
262.08
251.31
254.88
5,359
-1.00(-0.39%)
Apr 16, 2020
248.21
255.87
248.21
255.87
3,895
+14.94(+6.20%)
Apr 15, 2020
232.78
243.06
232.78
240.93
1,921
+0.29(+0.12%)
Apr 14, 2020
238.89
245.10
238.89
240.64
4,597
+12.42(+5.44%)
Apr 13, 2020
224.92
230.01
224.17
228.22
2,407
+1.23(+0.54%)
Apr 09, 2020
229.97
237.05
224.48
226.99
7,049
+2.07(+0.92%)
Apr 08, 2020
227.64
228.52
219.29
224.92
8,157
-8.26(-3.54%)
Apr 07, 2020
238.41
240.64
230.09
233.18
19,275
+6.37(+2.81%)
Apr 06, 2020
224.92
227.34
219.96
226.81
6,141
+18.67(+8.97%)
Apr 03, 2020
215.41
216.19
206.78
208.14
4,668
-7.66(-3.55%)
Apr 02, 2020
208.52
218.07
206.87
215.80
4,267
+5.63(+2.68%)
Apr 01, 2020
213.47
223.17
208.83
210.17
4,716
-10.29(-4.67%)
Mar 31, 2020
212.89
225.50
212.89
220.46
4,642
+7.67(+3.60%)
Mar 30, 2020
214.93
215.41
206.60
212.79
2,536
+0.35(+0.17%)
Mar 27, 2020
213.86
217.87
211.28
212.44
3,710
-19.95(-8.59%)
Mar 26, 2020
217.74
232.88
217.74
232.39
4,100
+12.13(+5.51%)
Mar 25, 2020
221.91
230.45
214.54
220.26
11,825
+6.79(+3.18%)
Mar 24, 2020
210.56
215.60
207.36
213.47
7,265
+22.38(+11.71%)
Mar 23, 2020
189.70
193.00
177.35
191.09
8,233
+6.05(+3.27%)
Mar 20, 2020
200.08
203.77
185.04
185.04
7,780
+0.05(+0.03%)
Mar 19, 2020
181.40
194.45
176.54
184.99
9,229
+7.03(+3.95%)
Mar 18, 2020
176.40
191.64
164.96
177.96
8,967
-20.91(-10.52%)
Mar 17, 2020
189.60
203.77
178.37
198.87
6,062
+18.39(+10.19%)
Mar 16, 2020
168.74
202.11
168.74
180.48
12,492
-42.50(-19.06%)
Mar 13, 2020
237.83
237.83
206.21
222.98
12,439
+13.88(+6.64%)
Mar 12, 2020
214.73
220.55
201.34
209.10
17,237
-38.81(-15.66%)
Mar 11, 2020
250.44
260.05
244.52
247.92
6,847
-17.12(-6.46%)
Mar 10, 2020
264.61
266.65
252.28
265.04
9,236
+15.67(+6.28%)
Mar 09, 2020
240.25
257.48
228.03
249.37
18,310
-20.76(-7.69%)
Mar 06, 2020
273.73
276.83
261.99
270.14
9,862
-19.41(-6.70%)
Mar 05, 2020
283.82
294.88
283.72
289.54
9,522
+2.91(+1.02%)
Mar 04, 2020
281.98
287.02
281.30
286.63
5,814
+11.84(+4.31%)
Mar 03, 2020
280.91
288.77
266.26
274.80
14,841
-6.02(-2.14%)
Mar 02, 2020
274.60
280.82
267.61
280.81
9,531
+11.16(+4.14%)
Feb 28, 2020
252.28
269.89
251.22
269.65
26,599
-0.68(-0.25%)
Feb 27, 2020
276.64
282.07
263.25
270.33
14,775
-11.16(-3.96%)
Feb 26, 2020
280.23
289.64
277.90
281.49
10,372
+6.31(+2.29%)
Feb 25, 2020
289.45
290.32
272.56
275.18
12,070
-4.27(-1.53%)
Feb 24, 2020
267.81
282.65
264.41
279.45
15,535
-17.08(-5.76%)
Feb 21, 2020
304.88
304.88
293.52
296.53
8,533
-9.70(-3.17%)
Feb 20, 2020
313.61
315.35
300.31
306.23
9,529
-6.69(-2.14%)
Feb 19, 2020
307.11
312.93
307.11
312.93
16,597
+9.99(+3.30%)
Feb 18, 2020
308.27
308.37
299.92
302.93
6,634
-5.65(-1.83%)
Feb 14, 2020
314.29
314.73
306.23
308.58
4,070
-5.41(-1.72%)
Feb 13, 2020
310.70
317.97
307.59
314.00
11,148
-8.35(-2.59%)
Feb 12, 2020
318.46
323.31
315.64
322.34
7,421
+14.36(+4.66%)
Feb 11, 2020
308.08
317.44
306.62
307.98
8,463
+8.35(+2.79%)
Feb 10, 2020
292.94
300.60
292.94
299.63
4,308
+3.88(+1.31%)
Feb 07, 2020
300.61
300.70
293.75
295.75
7,750
-7.57(-2.50%)
Feb 06, 2020
300.70
304.88
295.27
303.32
8,384
+10.38(+3.54%)
Feb 05, 2020
312.64
312.64
289.25
292.94
14,492
-6.89(-2.30%)
Feb 04, 2020
298.18
304.88
297.45
299.83
20,934
+19.70(+7.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.