Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI China Internet Idx Bull 2X ETF Direxion
(NY:
CWEB
)
35.60
+0.74 (+2.12%)
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
530.76
537.85
523.59
525.24
10,213
-22.12(-4.04%)
Apr 29, 2021
577.73
577.73
537.97
547.36
20,705
-26.98(-4.70%)
Apr 28, 2021
576.47
582.34
570.55
574.33
6,071
+4.66(+0.82%)
Apr 27, 2021
567.05
577.24
562.79
569.67
6,246
+9.61(+1.72%)
Apr 26, 2021
549.78
560.36
545.13
560.07
10,006
-3.20(-0.57%)
Apr 23, 2021
549.20
568.12
549.20
563.27
23,167
+27.85(+5.20%)
Apr 22, 2021
528.83
548.72
525.91
535.42
14,383
+12.86(+2.46%)
Apr 21, 2021
494.18
522.57
494.18
522.57
7,396
+19.46(+3.87%)
Apr 20, 2021
517.38
518.73
489.53
503.11
9,129
-11.94(-2.32%)
Apr 19, 2021
519.80
524.85
510.82
515.05
3,900
-5.72(-1.10%)
Apr 16, 2021
522.32
523.20
512.94
520.77
3,462
+7.47(+1.46%)
Apr 15, 2021
521.16
521.16
510.68
513.30
8,653
+2.18(+0.43%)
Apr 14, 2021
535.03
535.91
510.39
511.12
6,841
-14.89(-2.83%)
Apr 13, 2021
514.27
534.55
511.26
526.01
13,520
+1.26(+0.24%)
Apr 12, 2021
535.03
535.03
518.54
524.75
10,933
-13.88(-2.58%)
Apr 09, 2021
546.97
546.97
533.68
538.62
11,264
-23.58(-4.19%)
Apr 08, 2021
566.18
567.56
559.10
562.20
8,423
+12.42(+2.26%)
Apr 07, 2021
564.73
564.73
545.37
549.78
20,814
-45.80(-7.69%)
Apr 06, 2021
572.39
606.11
570.74
595.58
10,169
+27.56(+4.85%)
Apr 05, 2021
589.96
591.22
563.17
568.03
12,778
-9.80(-1.70%)
Apr 01, 2021
590.15
598.59
575.11
577.83
28,938
+32.22(+5.90%)
Mar 31, 2021
545.61
553.66
539.01
545.61
12,822
+6.02(+1.11%)
Mar 30, 2021
519.12
545.61
516.21
539.60
9,385
+22.61(+4.37%)
Mar 29, 2021
528.73
532.22
506.70
516.99
9,949
-19.50(-3.64%)
Mar 26, 2021
527.66
553.86
479.14
536.49
31,216
+10.28(+1.95%)
Mar 25, 2021
524.07
555.89
521.64
526.21
26,618
-4.85(-0.91%)
Mar 24, 2021
621.00
621.12
529.60
531.06
22,593
-108.48(-16.96%)
Mar 23, 2021
647.20
648.08
636.43
639.54
7,101
-31.63(-4.71%)
Mar 22, 2021
670.98
680.87
660.79
671.17
4,990
-11.35(-1.66%)
Mar 19, 2021
666.03
683.78
653.41
682.52
6,245
+20.28(+3.06%)
Mar 18, 2021
686.70
687.08
659.82
662.24
7,851
-30.95(-4.47%)
Mar 17, 2021
671.37
702.51
658.27
693.20
9,300
-1.02(-0.15%)
Mar 16, 2021
692.23
714.16
682.91
694.22
10,387
+16.74(+2.47%)
Mar 15, 2021
659.82
678.45
652.35
677.48
6,812
+2.91(+0.43%)
Mar 12, 2021
674.28
680.45
659.33
674.57
11,047
-51.91(-7.15%)
Mar 11, 2021
708.53
727.25
690.12
726.48
19,854
+85.10(+13.27%)
Mar 10, 2021
694.36
696.40
631.87
641.38
13,929
-45.90(-6.68%)
Mar 09, 2021
643.32
688.93
641.19
687.28
15,722
+96.55(+16.34%)
Mar 08, 2021
650.31
650.31
587.04
590.73
17,755
-106.92(-15.33%)
Mar 05, 2021
711.63
711.71
623.33
697.65
13,902
+2.90(+0.42%)
Mar 04, 2021
746.66
749.28
673.60
694.75
18,419
-75.98(-9.86%)
Mar 03, 2021
828.36
834.43
764.23
770.73
8,858
-42.69(-5.25%)
Mar 02, 2021
832.34
843.21
813.42
813.42
5,375
-34.74(-4.10%)
Mar 01, 2021
831.57
849.03
818.95
848.16
7,954
+65.21(+8.33%)
Feb 26, 2021
780.33
796.87
749.96
782.95
10,037
-12.71(-1.60%)
Feb 25, 2021
845.54
856.99
793.43
795.66
11,121
-46.77(-5.55%)
Feb 24, 2021
848.25
848.25
804.78
842.43
14,205
-52.11(-5.83%)
Feb 23, 2021
857.86
906.18
797.51
894.54
20,298
-11.74(-1.30%)
Feb 22, 2021
938.88
954.02
898.13
906.28
11,346
-106.54(-10.52%)
Feb 19, 2021
1016
1033
1005
1013
8,028
+18.92(+1.90%)
Feb 18, 2021
973.23
995.06
948.29
993.90
16,820
-58.41(-5.55%)
Feb 17, 2021
1074
1076
1026
1052
12,686
+2.71(+0.26%)
Feb 16, 2021
1059
1070
1036
1050
10,576
+25.72(+2.51%)
Feb 12, 2021
1011
1045
999.54
1024
7,471
-0.78(-0.08%)
Feb 11, 2021
1014
1038
1006
1025
11,496
+46.48(+4.75%)
Feb 10, 2021
970.13
992.74
936.95
978.18
11,747
+42.11(+4.50%)
Feb 09, 2021
913.95
941.21
913.95
936.07
6,707
+39.69(+4.43%)
Feb 08, 2021
912.10
912.10
892.99
896.38
3,469
-0.78(-0.09%)
Feb 05, 2021
885.22
900.36
865.99
897.16
6,317
+21.25(+2.43%)
Feb 04, 2021
882.51
882.60
871.35
875.91
3,948
+13.29(+1.54%)
Feb 03, 2021
865.33
873.19
856.89
862.62
5,427
+21.74(+2.58%)
Feb 02, 2021
834.86
842.63
820.16
840.88
5,433
+32.51(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.