Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	27.87	27.93	27.80	27.88	65,640	-0.02(-0.07%)
Apr 29, 2009	28.19	28.25	27.75	27.90	18,634	-0.21(-0.74%)
Apr 28, 2009	28.51	28.51	28.06	28.11	17,335	-0.30(-1.05%)
Apr 27, 2009	28.38	28.41	28.25	28.41	25,636	+0.24(+0.86%)
Apr 24, 2009	28.23	28.31	28.17	28.17	5,955	-0.21(-0.76%)
Apr 23, 2009	28.38	28.46	28.29	28.38	22,335	+0.03(+0.11%)
Apr 22, 2009	28.51	28.51	28.30	28.35	46,949	-0.17(-0.60%)
Apr 21, 2009	28.83	28.84	28.52	28.52	24,203	-0.20(-0.70%)
Apr 20, 2009	28.60	28.74	28.60	28.72	16,056	+0.31(+1.09%)
Apr 17, 2009	28.64	28.64	28.36	28.41	11,127	-0.23(-0.81%)
Apr 16, 2009	28.74	28.84	28.64	28.64	25,022	-0.23(-0.80%)
Apr 15, 2009	28.93	28.95	28.71	28.87	18,647	-0.13(-0.45%)
Apr 14, 2009	28.73	29.01	28.73	29.00	19,249	+0.17(+0.59%)
Apr 13, 2009	28.61	28.91	28.61	28.83	7,177	+0.26(+0.91%)
Apr 09, 2009	28.69	28.74	28.54	28.57	23,209	-0.32(-1.12%)
Apr 08, 2009	28.82	28.93	28.77	28.89	33,640	+0.13(+0.47%)
Apr 07, 2009	28.62	28.81	28.62	28.76	30,849	+0.18(+0.63%)
Apr 06, 2009	28.88	28.88	28.56	28.58	24,657	-0.12(-0.40%)
Apr 03, 2009	29.16	29.16	28.68	28.70	32,771	-0.50(-1.71%)
Apr 02, 2009	29.33	29.36	29.10	29.20	122,510	-0.23(-0.79%)
Apr 01, 2009	29.46	29.51	29.25	29.43	66,418	+0.23(+0.79%)
Mar 31, 2009	29.24	29.35	29.12	29.20	28,328	+0.02(+0.07%)
Mar 30, 2009	29.29	29.33	28.99	29.18	18,312	+0.28(+0.97%)
Mar 26, 2009	28.66	29.05	28.66	28.90	27,418	+0.09(+0.31%)
Mar 25, 2009	28.95	29.02	28.67	28.81	17,494	-0.18(-0.62%)
Mar 24, 2009	28.91	29.18	28.73	28.99	20,539	+0.03(+0.10%)
Mar 23, 2009	28.96	29.02	28.91	28.96	38,537	-0.05(-0.16%)
Mar 20, 2009	29.23	29.26	28.96	29.01	59,853	-0.18(-0.63%)
Mar 19, 2009	29.59	29.59	29.07	29.19	38,881	-0.22(-0.75%)
Mar 18, 2009	28.20	29.49	28.20	29.41	34,977	+1.30(+4.62%)
Mar 17, 2009	28.43	28.49	28.11	28.11	16,017	-0.24(-0.85%)
Mar 16, 2009	28.06	28.36	28.06	28.35	38,660	-0.25(-0.87%)
Mar 13, 2009	28.57	28.78	28.55	28.60	0	-0.14(-0.49%)
Mar 12, 2009	28.63	28.75	28.53	28.74	11,801	+0.14(+0.49%)
Mar 11, 2009	28.33	28.60	28.24	28.60	16,576	+0.21(+0.74%)
Mar 10, 2009	28.74	28.74	28.37	28.39	13,885	-0.37(-1.29%)
Mar 09, 2009	28.70	28.78	28.59	28.76	36,676	+0.02(+0.07%)
Mar 06, 2009	28.88	29.00	28.57	28.74	0	-0.15(-0.50%)
Mar 05, 2009	28.55	29.01	28.55	28.89	32,070	+0.52(+1.85%)
Mar 04, 2009	28.33	28.40	28.19	28.36	38,343	-0.23(-0.80%)
Mar 02, 2009	28.41	28.61	28.37	28.59	61,101	+0.37(+1.31%)
Feb 27, 2009	28.34	28.39	28.18	28.22	0	-0.05(-0.18%)
Feb 26, 2009	28.42	28.44	28.19	28.27	23,431	-0.22(-0.77%)
Feb 25, 2009	28.73	28.87	28.49	28.49	13,448	-0.26(-0.90%)
Feb 24, 2009	28.88	29.08	28.75	28.75	16,052	-0.09(-0.31%)
Feb 23, 2009	28.64	28.86	28.64	28.84	47,150	+0.08(+0.28%)
Feb 20, 2009	28.69	28.98	28.69	28.76	19,538	+0.28(+1.00%)
Feb 19, 2009	28.55	28.70	28.37	28.48	25,925	-0.37(-1.27%)
Feb 18, 2009	29.15	29.15	28.78	28.84	31,745	-0.21(-0.74%)
Feb 17, 2009	28.78	29.08	28.78	29.06	27,883	+0.63(+2.20%)
Feb 13, 2009	28.56	28.61	27.94	28.43	211,813	-0.59(-2.03%)
Feb 12, 2009	29.03	29.17	28.96	29.02	7,289	-0.08(-0.27%)
Feb 11, 2009	28.96	29.17	28.96	29.10	30,336	+0.28(+0.97%)
Feb 10, 2009	28.66	28.95	28.63	28.82	21,939	+0.41(+1.44%)
Feb 09, 2009	28.31	28.50	28.26	28.41	30,830	+0.06(+0.21%)
Feb 06, 2009	28.40	28.56	28.35	28.35	82,985	-0.26(-0.91%)
Feb 05, 2009	28.68	28.75	28.47	28.61	12,471	+0.06(+0.21%)
Feb 04, 2009	28.48	28.60	28.36	28.55	30,106	-0.07(-0.26%)
Feb 03, 2009	28.92	28.92	28.61	28.62	23,691	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.