Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
15.78
16.27
15.55
16.21
30,334
+0.10(+0.62%)
Apr 29, 2009
16.56
16.75
16.10
16.11
50,226
-0.42(-2.54%)
Apr 28, 2009
16.30
16.53
16.00
16.53
19,484
+0.41(+2.54%)
Apr 27, 2009
15.77
16.23
15.75
16.12
17,170
-0.15(-0.92%)
Apr 24, 2009
16.79
16.91
16.25
16.27
52,682
-0.61(-3.61%)
Apr 23, 2009
17.19
17.21
16.75
16.88
56,649
-0.57(-3.27%)
Apr 22, 2009
17.43
17.51
17.35
17.45
30,677
-0.04(-0.23%)
Apr 21, 2009
17.29
17.58
17.21
17.49
40,617
-0.23(-1.30%)
Apr 20, 2009
17.95
17.95
17.61
17.72
26,004
-0.93(-4.99%)
Apr 17, 2009
17.83
18.77
17.78
18.65
30,827
+0.69(+3.84%)
Apr 16, 2009
18.03
18.21
17.75
17.96
19,020
-0.36(-1.97%)
Apr 15, 2009
18.18
18.63
18.10
18.32
13,103
-0.19(-1.03%)
Apr 14, 2009
18.04
18.56
17.99
18.51
10,181
+0.37(+2.04%)
Apr 13, 2009
17.67
18.18
17.54
18.14
18,736
+0.15(+0.83%)
Apr 09, 2009
18.37
18.57
17.82
17.99
34,080
-0.24(-1.32%)
Apr 08, 2009
17.85
18.27
17.85
18.23
15,710
+0.35(+1.96%)
Apr 07, 2009
18.18
18.18
17.75
17.88
23,543
-0.78(-4.18%)
Apr 06, 2009
18.71
18.82
18.45
18.66
9,877
-0.34(-1.79%)
Apr 03, 2009
18.68
19.10
18.60
19.00
7,956
+0.19(+0.99%)
Apr 02, 2009
18.88
19.25
18.27
18.81
21,172
+0.37(+2.02%)
Apr 01, 2009
18.36
18.64
18.19
18.44
18,666
-0.46(-2.43%)
Mar 31, 2009
18.84
18.99
18.13
18.90
27,092
+0.16(+0.85%)
Mar 30, 2009
18.68
18.93
18.51
18.74
21,907
-1.37(-6.81%)
Mar 26, 2009
21.94
22.00
19.89
20.11
63,650
-1.97(-8.92%)
Mar 25, 2009
21.80
22.21
21.79
22.08
14,822
-0.10(-0.45%)
Mar 24, 2009
21.60
22.35
21.50
22.18
13,400
+0.07(+0.32%)
Mar 23, 2009
22.13
22.15
21.95
22.11
21,897
+0.44(+2.03%)
Mar 20, 2009
21.21
22.12
21.12
21.67
22,225
+0.29(+1.36%)
Mar 19, 2009
18.96
21.46
18.81
21.38
72,702
+2.51(+13.30%)
Mar 18, 2009
19.37
19.40
18.75
18.87
16,154
-0.61(-3.13%)
Mar 17, 2009
19.52
19.56
19.20
19.48
21,480
-0.26(-1.30%)
Mar 16, 2009
19.55
20.01
19.25
19.74
30,199
-0.51(-2.54%)
Mar 13, 2009
19.82
20.41
19.82
20.25
0
-0.09(-0.44%)
Mar 12, 2009
19.25
20.34
19.20
20.34
12,166
+0.88(+4.52%)
Mar 11, 2009
19.79
19.81
19.34
19.46
7,350
-0.12(-0.63%)
Mar 10, 2009
19.43
20.00
19.43
19.58
6,295
+0.02(+0.12%)
Mar 09, 2009
19.74
20.07
19.42
19.56
5,355
-0.51(-2.54%)
Mar 06, 2009
20.63
20.70
20.01
20.07
0
-0.75(-3.60%)
Mar 05, 2009
22.14
22.14
20.77
20.82
6,028
-1.21(-5.49%)
Mar 04, 2009
21.43
22.16
21.20
22.03
9,325
+0.91(+4.31%)
Mar 02, 2009
21.92
22.14
21.05
21.12
5,488
-0.28(-1.31%)
Feb 27, 2009
20.24
21.85
20.08
21.40
0
+0.47(+2.25%)
Feb 26, 2009
20.71
20.93
20.71
20.93
2,163
+0.18(+0.87%)
Feb 25, 2009
21.25
21.25
20.50
20.75
2,650
-0.66(-3.08%)
Feb 24, 2009
21.03
21.50
20.75
21.41
11,491
+0.57(+2.74%)
Feb 23, 2009
21.27
21.27
20.67
20.84
9,738
+0.16(+0.77%)
Feb 20, 2009
20.75
20.77
20.45
20.68
5,441
-0.34(-1.62%)
Feb 19, 2009
21.54
21.58
20.75
21.02
16,395
-0.79(-3.62%)
Feb 18, 2009
21.49
21.81
21.21
21.81
5,914
+0.42(+1.96%)
Feb 17, 2009
21.82
22.00
21.39
21.39
23,151
-1.40(-6.14%)
Feb 13, 2009
23.01
23.01
22.57
22.79
5,399
-0.39(-1.68%)
Feb 12, 2009
23.00
23.19
22.75
23.18
3,486
-0.41(-1.74%)
Feb 11, 2009
23.85
24.10
23.05
23.59
16,256
-0.51(-2.12%)
Feb 10, 2009
25.01
25.01
24.03
24.10
2,931
-1.04(-4.14%)
Feb 09, 2009
24.52
25.14
24.52
25.14
13,045
+0.34(+1.37%)
Feb 06, 2009
23.49
24.83
23.49
24.80
9,660
+0.80(+3.33%)
Feb 05, 2009
23.94
24.51
23.42
24.00
41,194
+0.05(+0.21%)
Feb 04, 2009
23.51
24.38
23.51
23.95
17,912
+0.57(+2.46%)
Feb 03, 2009
23.80
23.84
22.49
23.38
18,205
-0.37(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.